Number3 Token on Solana

Contract: 8rhRX1GrGWbcePd62aYGdrgzDBYeztDQy3XCRet6Y98c

About Number3

Contract8rhRX1GrGWbcePd62aYGdrgzDBYeztDQy3XCRet6Y98c
SymbolNumber3
NetworkSolana
Solana TokensSolana Pairs

Number3 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-0.9614
Meteoracp_amm-49.92M11.13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 15m 30s agoMeteoracp_ammBUY
Number3
WSOL
81.04-4.68$421.7894.680
2DU5…cgHS
13h 15m 30s agoMeteoracp_ammSELL
Number3
WSOL
23.69-1.38$124.36201.38
2DU5…cgHS
13h 16m 30s agoMeteoracp_ammBUY
Number3
WSOL
50.49-2.81$253.5762.810
2DU5…cgHS
13h 16m 30s agoMeteoracp_ammSELL
Number3
WSOL
27.04-1.5$135.02301.5
2DU5…cgHS
13h 17m 30s agoMeteoracp_ammSELL
Number3
WSOL
10.38-0.57$51.36100.57
2DU5…cgHS
13h 17m 30s agoMeteoracp_ammBUY
Number3
WSOL
78.19-4.25$383.1284.250
2DU5…cgHS
13h 18m 30s agoMeteoracp_ammSELL
Number3
WSOL
65-3.3$297.23703.3
2DU5…cgHS
13h 18m 30s agoMeteoracp_ammBUY
Number3
WSOL
142.85-7.34$661.03137.340
2DU5…cgHS
13h 19m 30s agoMeteoracp_ammBUY
Number3
WSOL
90.41-4.44$399.9684.440
2DU5…cgHS
13h 19m 30s agoMeteoracp_ammSELL
Number3
WSOL
26.54-1.28$114.98201.28
2DU5…cgHS
13h 20m 30s agoMeteoracp_ammSELL
Number3
WSOL
68.96-3.3$297.75503.3
2DU5…cgHS
13h 20m 30s agoMeteoracp_ammBUY
Number3
WSOL
93.43-4.49$404.54104.490
2DU5…cgHS
13h 21m 30s agoMeteoracp_ammBUY
Number3
WSOL
115.27-5.31$478.7895.310
2DU5…cgHS
13h 22m 30s agoMeteoracp_ammSELL
Number3
WSOL
59.41-2.6$233.9302.6
2DU5…cgHS
13h 22m 30s agoMeteoracp_ammBUY
Number3
WSOL
59.2-2.59$233.6552.590
2DU5…cgHS
13h 23m 30s agoMeteoracp_ammSELL
Number3
WSOL
53.1-2.31$208.26502.31
2DU5…cgHS
13h 23m 30s agoMeteoracp_ammBUY
Number3
WSOL
68.51-3$270.31630
2DU5…cgHS
13h 24m 30s agoMeteoracp_ammSELL
Number3
WSOL
69.71-3.09$278.19403.09
2DU5…cgHS
13h 24m 30s agoMeteoracp_ammBUY
Number3
WSOL
122.84-5.42$488.48105.420
2DU5…cgHS
13h 25m 30s agoMeteoracp_ammSELL
Number3
WSOL
76.51-3.3$296.99803.3
2DU5…cgHS
13h 25m 30s agoMeteoracp_ammBUY
Number3
WSOL
190.78-8.19$737.54188.190
2DU5…cgHS
13h 26m 30s agoMeteoracp_ammSELL
Number3
WSOL
15.23-0.61$54.52100.61
2DU5…cgHS
13h 26m 30s agoMeteoracp_ammBUY
Number3
WSOL
214.93-8.75$788.31118.750
2DU5…cgHS
13h 27m 30s agoMeteoracp_ammBUY
Number3
WSOL
112.34-4.31$387.9294.310
2DU5…cgHS
13h 27m 30s agoMeteoracp_ammSELL
Number3
WSOL
24.9-0.96$86.26300.96
2DU5…cgHS
13h 28m 30s agoMeteoracp_ammSELL
Number3
WSOL
23.41-0.85$76.79100.85
2DU5…cgHS
13h 28m 30s agoMeteoracp_ammBUY
Number3
WSOL
54.17-1.99$179.6241.990
2DU5…cgHS
13h 29m 30s agoMeteoracp_ammSELL
Number3
WSOL
27.5-0.97$87.12100.97
2DU5…cgHS
13h 29m 30s agoMeteoracp_ammBUY
Number3
WSOL
126.06-4.5$404.9894.50
2DU5…cgHS
13h 30m 30s agoMeteoracp_ammBUY
Number3
WSOL
92.66-3.15$284.0253.150
2DU5…cgHS
13h 30m 30s agoMeteoracp_ammSELL
Number3
WSOL
3.15-0.11$9.54100.11
2DU5…cgHS
13h 31m 30s agoMeteoracp_ammSELL
Number3
WSOL
17.7-0.59$52.89100.59
2DU5…cgHS
13h 31m 30s agoMeteoracp_ammBUY
Number3
WSOL
191.81-6.13$552.0886.130
2DU5…cgHS
13h 32m 30s agoMeteoracp_ammSELL
Number3
WSOL
26.76-0.78$70.55300.78
2DU5…cgHS
13h 32m 30s agoMeteoracp_ammBUY
Number3
WSOL
129.07-3.82$344.4753.820
2DU5…cgHS
13h 33m 30s agoMeteoracp_ammBUY
Number3
WSOL
45.15-1.9$170.9651.90
2DU5…cgHS
13h 33m 30s agoMeteoracp_ammSELL
Number3
WSOL
962.26-35.88$3.23K12035.88
2DU5…cgHS
13h 34m 30s agoMeteoracp_ammBUY
Number3
WSOL
53.27-2.51$225.8782.510
2DU5…cgHS
13h 34m 30s agoMeteoracp_ammSELL
Number3
WSOL
36.6-1.72$154.45301.72
2DU5…cgHS
13h 35m 30s agoMeteoracp_ammSELL
Number3
WSOL
26.35-1.2$107.75201.2
2DU5…cgHS
13h 35m 30s agoMeteoracp_ammBUY
Number3
WSOL
124.29-5.69$511.23125.690
2DU5…cgHS
13h 36m 30s agoMeteoracp_ammBUY
Number3
WSOL
86.3-3.82$343.1973.820
2DU5…cgHS
13h 36m 30s agoMeteoracp_ammSELL
Number3
WSOL
60.13-2.66$238.84802.66
2DU5…cgHS
13h 37m 30s agoMeteoracp_ammBUY
Number3
WSOL
54.59-2.38$213.7152.380
2DU5…cgHS
13h 37m 30s agoMeteoracp_ammSELL
Number3
WSOL
33.52-1.46$131.02301.46
2DU5…cgHS
13h 38m 30s agoMeteoracp_ammSELL
Number3
WSOL
18.69-0.79$71.46100.79
2DU5…cgHS
13h 38m 30s agoMeteoracp_ammBUY
Number3
WSOL
143.15-5.99$538.1495.990
2DU5…cgHS
13h 39m 30s agoMeteoracp_ammBUY
Number3
WSOL
77.86-3.08$277.3153.080
2DU5…cgHS
13h 39m 30s agoMeteoracp_ammSELL
Number3
WSOL
73.97-2.92$262.58602.92
2DU5…cgHS
13h 40m 30s agoMeteoracp_ammSELL
Number3
WSOL
63.29-2.38$213.57502.38
2DU5…cgHS

Number3 FAQ

Frequently asked questions about Number3 on Solana

What is Number3?
Number3 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Number3 market cap?
Market capitalisation requires the total circulating supply of Number3, which is not tracked by on-chain DEX data alone. For Number3 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Number3 contract address?
The official Number3 smart contract address on Solana is 8rhRX1GrGWbcePd62aYGdrgzDBYeztDQy3XCRet6Y98c. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Number3?
Number3 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Number3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Number3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Number3 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Number3 analytics dashboard or trading system. Explore more data on the Solana DEX overview.