共建 Token on Solana

Symbol共建NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-98.2B18.88K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:54:00SolanaPumpswapSELL
共建
WSOL
0.01-0.0...3$0.0...252531100.0...3
ADYN…UUrz
08/04 13:53:00SolanaPumpswapBUY
共建
WSOL
1.07B-755.2$63.57K123755.20
ADYN…UUrz
08/04 13:53:00SolanaPumpswapSELL
共建
WSOL
1.08B-755.16$63.57K1010755.16
ADYN…UUrz
08/04 13:52:00SolanaPumpswapSELL
共建
WSOL
1.15B-787.12$66.26K1040787.12
ADYN…UUrz
08/04 13:52:00SolanaPumpswapBUY
共建
WSOL
1.15B-793.45$66.79K129793.450
ADYN…UUrz
08/04 13:51:00SolanaPumpswapBUY
共建
WSOL
1.12B-747.09$62.89K123747.090
ADYN…UUrz
08/04 13:51:00SolanaPumpswapSELL
共建
WSOL
1.12B-744.67$62.68K1050744.67
ADYN…UUrz
08/04 13:50:00SolanaPumpswapSELL
共建
WSOL
1.09B-754.13$63.48K990754.13
ADYN…UUrz
08/04 13:50:00SolanaPumpswapBUY
共建
WSOL
1.06B-734.35$61.82K125734.350
ADYN…UUrz
08/04 13:49:00SolanaPumpswapBUY
共建
WSOL
716.2M-502.91$42.33K72502.910
ADYN…UUrz
08/04 13:49:00SolanaPumpswapSELL
共建
WSOL
687.51M-480.47$40.44K740480.47
ADYN…UUrz
08/04 13:48:00SolanaPumpswapSELL
共建
WSOL
959.24M-614.3$51.71K890614.3
ADYN…UUrz
08/04 13:48:00SolanaPumpswapBUY
共建
WSOL
977.58M-629.53$52.99K84629.530
ADYN…UUrz
08/04 13:47:00SolanaPumpswapSELL
共建
WSOL
1.02B-681.39$57.36K960681.39
ADYN…UUrz
08/04 13:47:00SolanaPumpswapBUY
共建
WSOL
990.33M-663.86$55.88K130663.860
ADYN…UUrz
08/04 13:46:00SolanaPumpswapSELL
共建
WSOL
1B-690.06$58.09K1090690.06
ADYN…UUrz
08/04 13:46:00SolanaPumpswapBUY
共建
WSOL
981.69M-680.36$57.27K101680.360
ADYN…UUrz
08/04 13:45:00SolanaPumpswapSELL
共建
WSOL
995.49M-695.53$58.55K940695.53
ADYN…UUrz
08/04 13:45:00SolanaPumpswapBUY
共建
WSOL
1.02B-714.98$60.19K94714.980
ADYN…UUrz
08/04 13:44:00SolanaPumpswapBUY
共建
WSOL
1.15B-745.88$62.79K129745.880
ADYN…UUrz
08/04 13:44:00SolanaPumpswapSELL
共建
WSOL
1.15B-741.1$62.38K1040741.1
ADYN…UUrz
08/04 13:43:00SolanaPumpswapSELL
共建
WSOL
1.05B-706.4$59.46K1010706.4
ADYN…UUrz
08/04 13:43:00SolanaPumpswapBUY
共建
WSOL
1.04B-705.26$59.37K97705.260
ADYN…UUrz
08/04 13:42:00SolanaPumpswapSELL
共建
WSOL
860.95M-565.42$47.6K790565.42
ADYN…UUrz
08/04 13:42:00SolanaPumpswapBUY
共建
WSOL
861.04M-568.6$47.86K90568.60
ADYN…UUrz
08/04 13:41:00SolanaPumpswapSELL
共建
WSOL
968.68M-656.55$55.27K930656.55
ADYN…UUrz
08/04 13:41:00SolanaPumpswapBUY
共建
WSOL
949.32M-647.15$54.48K108647.150
ADYN…UUrz
08/04 13:40:00SolanaPumpswapSELL
共建
WSOL
1.04B-684.48$57.62K990684.48
ADYN…UUrz
08/04 13:40:00SolanaPumpswapBUY
共建
WSOL
1.08B-715.66$60.24K111715.660
ADYN…UUrz
08/04 13:39:00SolanaPumpswapBUY
共建
WSOL
1.14B-741.63$62.43K131741.630
ADYN…UUrz
08/04 13:39:00SolanaPumpswapSELL
共建
WSOL
1.17B-755.62$63.61K990755.62
ADYN…UUrz
08/04 13:38:00SolanaPumpswapBUY
共建
WSOL
1.05B-676$56.9K1096760
ADYN…UUrz
08/04 13:38:00SolanaPumpswapSELL
共建
WSOL
1B-643.99$54.21K940643.99
ADYN…UUrz
08/04 13:37:00SolanaPumpswapSELL
共建
WSOL
1.26B-757.64$63.78K980757.64
ADYN…UUrz
08/04 13:37:00SolanaPumpswapBUY
共建
WSOL
1.21B-735.3$61.9K147735.30
ADYN…UUrz
08/04 13:36:00SolanaPumpswapBUY
共建
WSOL
1.07B-712.63$59.99K133712.630
ADYN…UUrz
08/04 13:36:00SolanaPumpswapSELL
共建
WSOL
1.1B-726.95$61.19K980726.95
ADYN…UUrz
08/04 13:35:00SolanaPumpswapSELL
共建
WSOL
1.19B-793.67$66.81K1090793.67
ADYN…UUrz
08/04 13:35:00SolanaPumpswapBUY
共建
WSOL
1.19B-801.15$67.44K130801.150
ADYN…UUrz
08/04 13:34:00SolanaPumpswapBUY
共建
WSOL
1.25B-810.46$68.22K134810.460
ADYN…UUrz
08/04 13:34:00SolanaPumpswapSELL
共建
WSOL
1.23B-789.26$66.44K1070789.26
ADYN…UUrz
08/04 13:33:00SolanaPumpswapSELL
共建
WSOL
978.78M-594.46$50.04K810594.46
ADYN…UUrz
08/04 13:33:00SolanaPumpswapBUY
共建
WSOL
995.25M-607.5$51.14K81607.50
ADYN…UUrz
08/04 13:32:00SolanaPumpswapSELL
共建
WSOL
1.26B-752.71$63.36K1020752.71
ADYN…UUrz
08/04 13:32:00SolanaPumpswapBUY
共建
WSOL
1.23B-735.49$61.91K114735.490
ADYN…UUrz
08/04 13:31:00SolanaPumpswapBUY
共建
WSOL
1.04B-650.48$54.76K86650.480
ADYN…UUrz
08/04 13:31:00SolanaPumpswapSELL
共建
WSOL
1.05B-655.77$55.2K860655.77
ADYN…UUrz
08/04 13:30:00SolanaPumpswapSELL
共建
WSOL
488.29M-307.36$25.87K430307.36
ADYN…UUrz
08/04 13:30:00SolanaPumpswapBUY
共建
WSOL
512.75M-324.38$27.31K43324.380
ADYN…UUrz
08/04 13:29:00SolanaPumpswapSELL
共建
WSOL
1.02B-616.09$52.17K900616.09
ADYN…UUrz

共建 FAQ

Frequently asked questions about 共建 on Solana

What is 共建?
共建 is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the 共建 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 共建 contract address?
The official 共建 smart contract address on Solana is 8rZZkqLChCTx318Pu3iUjmk3qp2ybpZ131Y1mG86yUDB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 共建?
共建 is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is 共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 共建 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 共建 analytics dashboard or trading system. Explore more data on the Solana DEX overview.