Price$0.0...344

Market Cap$0.34

FDV$0.34

Total Supply999.99M

SymbolTRUSTNameTrust ProtocolNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	2.32B	1	11.4K
Jupiter	-	121.84M	1	9
Meteora	-	81.52M	1	1
OKX	-	20.98K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	8689…MAdD	WSOL	-	777.36M	$3.71	0.04

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/04 10:19:00	Meteora	BUY	TRUST	WSOL	23.68M	-	0.0001	$0.008524	1	0.0001	0	8689…MAdD
20/04 10:19:00	Meteora	SELL	TRUST	WSOL	100.95M	-	0.000475	$0.04	1	0	0.000475	8689…MAdD
20/04 09:25:00	Jupiter	SELL	TRUST	WSOL	81.87M	-	0.000505	$0.04	1	0	0.000505	-
20/04 09:25:00	Meteora	SELL	TRUST	WSOL	81.87M	-	0.000505	$0.04	1	0	0.000505	8689…MAdD
20/04 08:56:00	Meteora	SELL	TRUST	WSOL	102.74M	-	0.000876	$0.07	1	0	0.000876	8689…MAdD
20/04 08:49:00	Jupiter	BUY	TRUST	WSOL	8.13M	-	0.00005	$0.004235	1	0.00005	0	-
20/04 08:49:00	Meteora	SELL	TRUST	WSOL	1.16B	-	8.22	$695.86	76	0	8.22	8689…MAdD
20/04 08:49:00	Meteora	BUY	TRUST	WSOL	675.63M	-	0.22	$18.89	65	0.22	0	8689…MAdD
20/04 08:48:00	Meteora	SELL	TRUST	WSOL	6.58M	-	13.69	$1.16K	304	0	13.69	8689…MAdD
20/04 08:48:00	Meteora	BUY	TRUST	WSOL	4.1M	-	8.66	$733.44	276	8.66	0	8689…MAdD
20/04 08:47:00	Meteora	SELL	TRUST	WSOL	4.25M	-	12.94	$1.1K	305	0	12.94	8689…MAdD
20/04 08:47:00	Meteora	BUY	TRUST	WSOL	2.65M	-	7.84	$664.04	284	7.84	0	8689…MAdD
20/04 08:46:00	Meteora	BUY	TRUST	WSOL	2.8M	-	11.4	$965.1	283	11.4	0	8689…MAdD
20/04 08:46:00	Meteora	SELL	TRUST	WSOL	3.87M	-	16.31	$1.38K	302	0	16.31	8689…MAdD
20/04 08:45:00	Meteora	BUY	TRUST	WSOL	1.51M	-	6.88	$582.41	287	6.88	0	8689…MAdD
20/04 08:45:00	OKX	BUY	TRUST	WSOL	20.98K	-	0.2	$16.79	1	0.2	0	-
20/04 08:45:00	Meteora	SELL	TRUST	WSOL	2.96M	-	17.25	$1.46K	301	0	17.25	8689…MAdD
20/04 08:44:00	Meteora	SELL	TRUST	WSOL	1.62M	-	14.58	$1.23K	299	0	14.58	8689…MAdD
20/04 08:44:00	Meteora	BUY	TRUST	WSOL	3.23M	-	25.82	$2.19K	279	25.82	0	8689…MAdD
20/04 08:43:00	Meteora	BUY	TRUST	WSOL	3.37M	-	18.76	$1.59K	278	18.76	0	8689…MAdD
20/04 08:43:00	Meteora	SELL	TRUST	WSOL	2.48M	-	14.75	$1.25K	297	0	14.75	8689…MAdD
20/04 08:42:00	Meteora	BUY	TRUST	WSOL	4.17M	-	15.59	$1.32K	275	15.59	0	8689…MAdD
20/04 08:42:00	Meteora	SELL	TRUST	WSOL	3.07M	-	11.81	$1K	292	0	11.81	8689…MAdD
20/04 08:41:00	Meteora	SELL	TRUST	WSOL	3.51M	-	10.76	$911.48	279	0	10.76	8689…MAdD
20/04 08:41:00	Meteora	BUY	TRUST	WSOL	2.53M	-	7.49	$634.46	259	7.49	0	8689…MAdD
20/04 08:40:00	Meteora	BUY	TRUST	WSOL	3.66M	-	17.61	$1.49K	284	17.61	0	8689…MAdD
20/04 08:40:00	Meteora	SELL	TRUST	WSOL	5.15M	-	24.72	$2.09K	303	0	24.72	8689…MAdD
20/04 08:39:00	Jupiter	SELL	TRUST	WSOL	2.79K	-	0.02	$1.54	1	0	0.02	-
20/04 08:39:00	Meteora	SELL	TRUST	WSOL	4.37M	-	21.84	$1.85K	303	0	21.84	8689…MAdD
20/04 08:39:00	Meteora	BUY	TRUST	WSOL	5.24M	-	26.48	$2.24K	273	26.48	0	8689…MAdD
20/04 08:38:00	Jupiter	BUY	TRUST	WSOL	6.2K	-	0.02	$1.69	1	0.02	0	-
20/04 08:38:00	Jupiter	SELL	TRUST	WSOL	1.86K	-	0.005876	$0.5	1	0	0.005876	-
20/04 08:38:00	Meteora	BUY	TRUST	WSOL	6.97M	-	20.68	$1.75K	277	20.68	0	8689…MAdD
20/04 08:38:00	Meteora	SELL	TRUST	WSOL	3.58M	-	10.46	$885.67	296	0	10.46	8689…MAdD
20/04 08:37:00	Meteora	SELL	TRUST	WSOL	2.06M	-	3.84	$324.81	286	0	3.84	8689…MAdD
20/04 08:37:00	Meteora	BUY	TRUST	WSOL	5.47M	-	8.9	$753.5	274	8.9	0	8689…MAdD
20/04 08:36:00	Meteora	BUY	TRUST	WSOL	5.36M	-	4.65	$393.88	282	4.65	0	8689…MAdD
20/04 08:36:00	Meteora	SELL	TRUST	WSOL	1.6M	-	1.4	$118.57	275	0	1.4	8689…MAdD
20/04 08:35:00	Meteora	BUY	TRUST	WSOL	7.07M	-	3.93	$333.01	271	3.93	0	8689…MAdD
20/04 08:35:00	Meteora	SELL	TRUST	WSOL	2.3M	-	1.41	$119.65	277	0	1.41	8689…MAdD
20/04 08:34:00	Meteora	BUY	TRUST	WSOL	626.46K	-	0.29	$24.35	59	0.29	0	8689…MAdD
20/04 08:34:00	Meteora	SELL	TRUST	WSOL	2.84M	-	1.3	$110.38	268	0	1.3	8689…MAdD
20/04 08:33:00	Meteora	SELL	TRUST	WSOL	2.57M	-	1.46	$123.94	277	0	1.46	8689…MAdD
20/04 08:33:00	Meteora	BUY	TRUST	WSOL	518.62K	-	0.3	$25.04	60	0.3	0	8689…MAdD
20/04 08:32:00	Meteora	SELL	TRUST	WSOL	2.04M	-	1.43	$120.76	290	0	1.43	8689…MAdD
20/04 08:32:00	Meteora	BUY	TRUST	WSOL	477.4K	-	0.33	$28.32	59	0.33	0	8689…MAdD
20/04 08:31:00	Meteora	SELL	TRUST	WSOL	5.17M	-	4.67	$395.83	299	0	4.67	8689…MAdD
20/04 08:31:00	Meteora	BUY	TRUST	WSOL	1.95M	-	1.6	$135.73	111	1.6	0	8689…MAdD
20/04 08:30:00	Meteora	SELL	TRUST	WSOL	1.13M	-	1.3	$109.73	279	0	1.3	8689…MAdD
20/04 08:30:00	Meteora	BUY	TRUST	WSOL	3.66M	-	3.82	$323.74	276	3.82	0	8689…MAdD

TRUST FAQ

Frequently asked questions about TRUST (Trust Protocol) on Solana

What is TRUST (Trust Protocol)?

TRUST (Trust Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.

What is the TRUST market cap?

Estimated market capitalisation is approximately $0.34. Fully diluted valuation (FDV) is approximately $0.34. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the TRUST contract address?

The official TRUST smart contract address on Solana is 8r3W1oKjk4qZtbTWyYJPecj6i5zkvwkAftEAD6KS9itU. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list TRUST?

TRUST is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.

How many liquidity pools does TRUST have?

TRUST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is TRUST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the TRUST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUST analytics dashboard or trading system. Explore more data on the Solana DEX overview.

TRUST (Trust Protocol) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

TRUST FAQ