路人乙 (The Random Passerby) Token on Solana

Price$0.000376
Market Cap$69.39
FDV$69.39
Total Supply7.81M
Symbol路人乙NameThe Random PasserbyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-106.21K12
SolanaPumpswap-15.59B14.3K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 4m 20s agoSolanaPumpswapSELL
路人乙
WSOL
0.000268-0.0...6$0.0...491831100.0...6
Eq4Y…GHHC
10h 4m 20s agoSolanaPumpswapBUY
路人乙
WSOL
0.08-0.000002$0.00016410.0000020
Eq4Y…GHHC
11h 19m 20s agoSolanaPumpswapBUY
路人乙
WSOL
2.02K-0.000025$0.00204420.0000250
Eq4Y…GHHC
11h 19m 20s agoSolanaJupiterSELL
路人乙
WSOL
2.02K-0.0002$0.02100.0002-
11h 19m 20s agoSolanaPumpswapSELL
路人乙
WSOL
2.02K-0.0002$0.02100.0002
Eq4Y…GHHC
12h 46m 20s agoSolanaPumpswapSELL
路人乙
WSOL
109.86M-16.27$1.33K28016.27
Eq4Y…GHHC
12h 46m 20s agoSolanaPumpswapBUY
路人乙
WSOL
101.6M-15.15$1.24K3015.150
Eq4Y…GHHC
12h 47m 20s agoSolanaPumpswapBUY
路人乙
WSOL
399.1M-59.31$4.84K10059.310
Eq4Y…GHHC
12h 47m 20s agoSolanaPumpswapSELL
路人乙
WSOL
386.91M-57.22$4.67K99057.22
Eq4Y…GHHC
12h 48m 20s agoSolanaPumpswapBUY
路人乙
WSOL
384.02M-57.2$4.67K9857.20
Eq4Y…GHHC
12h 48m 20s agoSolanaPumpswapSELL
路人乙
WSOL
393.78M-58.3$4.76K99058.3
Eq4Y…GHHC
12h 49m 20s agoSolanaPumpswapBUY
路人乙
WSOL
396.17M-58.53$4.78K10058.530
Eq4Y…GHHC
12h 49m 20s agoSolanaPumpswapSELL
路人乙
WSOL
404.79M-59.47$4.85K100059.47
Eq4Y…GHHC
12h 50m 20s agoSolanaPumpswapSELL
路人乙
WSOL
401.25M-59.8$4.88K99059.8
Eq4Y…GHHC
12h 50m 20s agoSolanaPumpswapBUY
路人乙
WSOL
422.92M-63.27$5.16K9863.270
Eq4Y…GHHC
12h 51m 20s agoSolanaPumpswapSELL
路人乙
WSOL
361.7M-52.69$4.3K98052.69
Eq4Y…GHHC
12h 51m 20s agoSolanaPumpswapBUY
路人乙
WSOL
352.54M-51.67$4.22K9851.670
Eq4Y…GHHC
12h 52m 20s agoSolanaPumpswapSELL
路人乙
WSOL
437.89M-64.36$5.25K104064.36
Eq4Y…GHHC
12h 52m 20s agoSolanaPumpswapBUY
路人乙
WSOL
418.68M-61.89$5.05K10661.890
Eq4Y…GHHC
12h 53m 20s agoSolanaPumpswapSELL
路人乙
WSOL
629.74M-94.44$7.71K146094.44
Eq4Y…GHHC
12h 53m 20s agoSolanaPumpswapBUY
路人乙
WSOL
626.84M-94.46$7.71K13894.460
Eq4Y…GHHC
12h 54m 20s agoSolanaPumpswapBUY
路人乙
WSOL
444.43M-65.03$5.31K11265.030
Eq4Y…GHHC
12h 54m 20s agoSolanaPumpswapSELL
路人乙
WSOL
472.66M-68.79$5.61K113068.79
Eq4Y…GHHC
12h 55m 20s agoSolanaPumpswapSELL
路人乙
WSOL
449.96M-65.87$5.37K110065.87
Eq4Y…GHHC
12h 55m 20s agoSolanaPumpswapBUY
路人乙
WSOL
461.84M-68.01$5.55K11268.010
Eq4Y…GHHC
12h 56m 20s agoSolanaPumpswapBUY
路人乙
WSOL
408.95M-59.88$4.91K10059.880
Eq4Y…GHHC
12h 56m 20s agoSolanaPumpswapSELL
路人乙
WSOL
404.43M-58.91$4.83K99058.91
Eq4Y…GHHC
12h 57m 20s agoSolanaPumpswapBUY
路人乙
WSOL
383.33M-55.56$4.55K9555.560
Eq4Y…GHHC
12h 57m 20s agoSolanaPumpswapSELL
路人乙
WSOL
398.78M-57.47$4.71K102057.47
Eq4Y…GHHC
12h 58m 20s agoSolanaPumpswapBUY
路人乙
WSOL
368.62M-53.43$4.38K8953.430
Eq4Y…GHHC
12h 58m 20s agoSolanaPumpswapSELL
路人乙
WSOL
364.39M-52.52$4.31K85052.52
Eq4Y…GHHC
12h 59m 20s agoSolanaPumpswapSELL
路人乙
WSOL
379.17M-56.9$4.66K89056.9
Eq4Y…GHHC
12h 59m 20s agoSolanaPumpswapBUY
路人乙
WSOL
369.41M-55.78$4.57K8555.780
Eq4Y…GHHC
13h 0m 20s agoSolanaPumpswapBUY
路人乙
WSOL
417.38M-62.16$5.1K10062.160
Eq4Y…GHHC
13h 0m 20s agoSolanaPumpswapSELL
路人乙
WSOL
410.18M-60.78$4.98K98060.78
Eq4Y…GHHC
13h 1m 20s agoSolanaPumpswapSELL
路人乙
WSOL
340.8M-49.56$4.06K83049.56
Eq4Y…GHHC
13h 1m 20s agoSolanaPumpswapBUY
路人乙
WSOL
344.72M-50.4$4.13K8850.40
Eq4Y…GHHC
13h 2m 20s agoSolanaPumpswapSELL
路人乙
WSOL
320.18M-45.53$3.73K79045.53
Eq4Y…GHHC
13h 2m 20s agoSolanaPumpswapBUY
路人乙
WSOL
324.65M-46.42$3.8K7946.420
Eq4Y…GHHC
13h 3m 20s agoSolanaPumpswapSELL
路人乙
WSOL
400.42M-56.97$4.67K101056.97
Eq4Y…GHHC
13h 3m 20s agoSolanaPumpswapBUY
路人乙
WSOL
397.6M-56.89$4.66K9956.890
Eq4Y…GHHC
13h 4m 20s agoSolanaPumpswapSELL
路人乙
WSOL
362.44M-50.51$4.14K89050.51
Eq4Y…GHHC
13h 4m 20s agoSolanaPumpswapBUY
路人乙
WSOL
363.1M-50.89$4.17K9050.890
Eq4Y…GHHC
13h 5m 20s agoSolanaPumpswapSELL
路人乙
WSOL
403.63M-56.79$4.66K100056.79
Eq4Y…GHHC
13h 5m 20s agoSolanaPumpswapBUY
路人乙
WSOL
399.99M-56.59$4.64K10356.590
Eq4Y…GHHC
13h 5m 20s agoSolanaJupiterBUY
路人乙
WSOL
104.19K-0.02$1.2310.020-
13h 6m 20s agoSolanaPumpswapBUY
路人乙
WSOL
394.38M-54.17$4.44K48254.170
Eq4Y…GHHC
13h 6m 20s agoSolanaPumpswapSELL
路人乙
WSOL
304.28M-42.31$3.47K81042.31
Eq4Y…GHHC
13h 7m 20s agoSolanaPumpswapBUY
路人乙
WSOL
20.82M-2.39$195.78652.390
Eq4Y…GHHC

路人乙 FAQ

Frequently asked questions about 路人乙 (The Random Passerby) on Solana

What is 路人乙 (The Random Passerby)?
路人乙 (The Random Passerby) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the 路人乙 market cap?
Estimated market capitalisation is approximately $69.39. Fully diluted valuation (FDV) is approximately $69.39. Total supply is approximately 7.81M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 路人乙 contract address?
The official 路人乙 smart contract address on Solana is 8o1bti6mDvftEUzDDEw45Tpe5YYCKb2G2ZC6KDfyYrgM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 路人乙?
路人乙 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is 路人乙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 路人乙 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 路人乙 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 路人乙 analytics dashboard or trading system. Explore more data on the Solana DEX overview.