unc Token on Solana

Price$0.008793
Market Cap$9.99M
FDV$9.99M
Total Supply1B
SymboluncNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-53.88M11.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 20m 28s agoSolanaMeteoraBUY
unc
WSOL
6.58K-0.74$65.6420.740
Crx8…5nCa
13h 20m 28s agoSolanaMeteoraSELL
unc
WSOL
218.79K-32.46$2.9K17032.46
Crx8…5nCa
13h 21m 28s agoSolanaMeteoraBUY
unc
WSOL
22.89K-5.04$449.9775.040
Crx8…5nCa
13h 21m 28s agoSolanaMeteoraSELL
unc
WSOL
10.14K-2.26$201.75502.26
Crx8…5nCa
13h 22m 28s agoSolanaMeteoraSELL
unc
WSOL
7.85K-1.59$142.23401.59
Crx8…5nCa
13h 22m 28s agoSolanaMeteoraBUY
unc
WSOL
15.38K-3.17$282.6363.170
Crx8…5nCa
13h 23m 28s agoSolanaMeteoraBUY
unc
WSOL
8.46K-1.7$151.6241.70
Crx8…5nCa
13h 23m 28s agoSolanaMeteoraSELL
unc
WSOL
11.77K-2.37$211.68502.37
Crx8…5nCa
13h 24m 28s agoSolanaMeteoraBUY
unc
WSOL
12.39K-2.53$225.6142.530
Crx8…5nCa
13h 24m 28s agoSolanaMeteoraSELL
unc
WSOL
23.19K-4.77$425.21704.77
Crx8…5nCa
13h 25m 28s agoSolanaMeteoraSELL
unc
WSOL
35.9K-7.49$668.381107.49
Crx8…5nCa
13h 25m 28s agoSolanaMeteoraBUY
unc
WSOL
49.84K-10.34$922.352010.340
Crx8…5nCa
13h 26m 28s agoSolanaMeteoraSELL
unc
WSOL
7.08K-1.39$124.25401.39
Crx8…5nCa
13h 26m 28s agoSolanaMeteoraBUY
unc
WSOL
29.37K-5.69$507.68155.690
Crx8…5nCa
13h 27m 28s agoSolanaMeteoraSELL
unc
WSOL
14.25K-2.53$225.83402.53
Crx8…5nCa
13h 27m 28s agoSolanaMeteoraBUY
unc
WSOL
28.41K-5.06$451.35105.060
Crx8…5nCa
13h 28m 28s agoSolanaMeteoraBUY
unc
WSOL
22.76K-3.86$344.7673.860
Crx8…5nCa
13h 28m 28s agoSolanaMeteoraSELL
unc
WSOL
19.56K-3.31$295.73403.31
Crx8…5nCa
13h 29m 28s agoSolanaMeteoraBUY
unc
WSOL
23.99K-4.15$370.6984.150
Crx8…5nCa
13h 29m 28s agoSolanaMeteoraSELL
unc
WSOL
24.58K-4.25$379.63704.25
Crx8…5nCa
13h 30m 28s agoSolanaMeteoraBUY
unc
WSOL
19.85K-3.35$298.8483.350
Crx8…5nCa
13h 30m 28s agoSolanaMeteoraSELL
unc
WSOL
21.52K-3.64$324.44603.64
Crx8…5nCa
13h 31m 28s agoSolanaMeteoraSELL
unc
WSOL
161.22K-33.6$3K15033.6
Crx8…5nCa
13h 31m 28s agoSolanaMeteoraBUY
unc
WSOL
50.9K-8.93$796.93148.930
Crx8…5nCa
13h 32m 28s agoSolanaMeteoraSELL
unc
WSOL
5.82K-1.68$149.55201.68
Crx8…5nCa
13h 32m 28s agoSolanaMeteoraBUY
unc
WSOL
10.86K-3.12$278.3173.120
Crx8…5nCa
13h 33m 28s agoSolanaMeteoraSELL
unc
WSOL
7.02K-1.9$169.23301.9
Crx8…5nCa
13h 33m 28s agoSolanaMeteoraBUY
unc
WSOL
21.11K-5.73$511.67105.730
Crx8…5nCa
13h 34m 28s agoSolanaMeteoraBUY
unc
WSOL
20.26K-5.11$456.24105.110
Crx8…5nCa
13h 34m 28s agoSolanaMeteoraSELL
unc
WSOL
6.86K-1.71$152.96401.71
Crx8…5nCa
13h 35m 28s agoSolanaMeteoraSELL
unc
WSOL
608.07-0.14$12.9100.14
Crx8…5nCa
13h 35m 28s agoSolanaMeteoraBUY
unc
WSOL
15.91K-3.76$335.5263.760
Crx8…5nCa
13h 36m 28s agoSolanaMeteoraBUY
unc
WSOL
25.39K-5.65$503.95105.650
Crx8…5nCa
13h 36m 28s agoSolanaMeteoraSELL
unc
WSOL
9.11K-2.08$185.67402.08
Crx8…5nCa
13h 37m 28s agoSolanaMeteoraSELL
unc
WSOL
10.55K-2.19$194.99502.19
Crx8…5nCa
13h 37m 28s agoSolanaMeteoraBUY
unc
WSOL
23.57K-4.85$432.9114.850
Crx8…5nCa
13h 38m 28s agoSolanaMeteoraSELL
unc
WSOL
5.17K-0.97$86.31300.97
Crx8…5nCa
13h 38m 28s agoSolanaMeteoraBUY
unc
WSOL
29.56K-5.57$496.8495.570
Crx8…5nCa
13h 39m 28s agoSolanaMeteoraSELL
unc
WSOL
21.55K-3.79$340.47603.79
Crx8…5nCa
13h 39m 28s agoSolanaMeteoraBUY
unc
WSOL
36.26K-6.35$569.56136.350
Crx8…5nCa
13h 40m 28s agoSolanaMeteoraBUY
unc
WSOL
43.67K-7.05$632.44147.050
Crx8…5nCa
13h 40m 28s agoSolanaMeteoraSELL
unc
WSOL
18.59K-3.03$272.25503.03
Crx8…5nCa
13h 41m 28s agoSolanaMeteoraBUY
unc
WSOL
44.08K-6.36$570.81136.360
Crx8…5nCa
13h 41m 28s agoSolanaMeteoraSELL
unc
WSOL
20.34K-2.91$261.01702.91
Crx8…5nCa
13h 42m 28s agoSolanaMeteoraSELL
unc
WSOL
162.98K-26.68$2.39K18026.68
Crx8…5nCa
13h 42m 28s agoSolanaMeteoraBUY
unc
WSOL
53.12K-7.47$670.43137.470
Crx8…5nCa
13h 43m 28s agoSolanaMeteoraBUY
unc
WSOL
15.68K-4.2$376.9384.20
Crx8…5nCa
13h 43m 28s agoSolanaMeteoraSELL
unc
WSOL
50.58K-12.56$1.13K9012.56
Crx8…5nCa
13h 44m 28s agoSolanaMeteoraSELL
unc
WSOL
4.43K-1.08$96.84401.08
Crx8…5nCa
13h 44m 28s agoSolanaMeteoraBUY
unc
WSOL
19.7K-4.91$440.63114.910
Crx8…5nCa

unc FAQ

Frequently asked questions about unc on Solana

What is unc?
unc is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the unc market cap?
Estimated market capitalisation is approximately $9.99M. Fully diluted valuation (FDV) is approximately $9.99M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the unc contract address?
The official unc smart contract address on Solana is 8mjPRZjYjadXWefoWmQTEY2b4u2tYUsLU8yuxiyquDKn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list unc?
unc is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the unc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own unc analytics dashboard or trading system. Explore more data on the Solana DEX overview.