SMAN (SolMan) Token on Solana

Price$0.000042
Market Cap$42.2K
FDV$42.2K
Total Supply999.96M
SymbolSMANNameSolManNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.29M18
SolanaOKX-147.5K15
SolanaMeteora-91.06K18
SolanaJupiter-30.83K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
FY6V…wqrS
WSOL
-124.28M$5.47K61.95
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 18:31:00SolanaMeteoraBUY
SMAN
WSOL
804.62-0.000417$0.0420.0004170
41Gv…6R2F
21/04 18:31:00SolanaRaydiumBUY
SMAN
WSOL
76.3K-0.04$3.3720.040
FY6V…wqrS
21/04 18:31:00SolanaOKXBUY
SMAN
WSOL
38.56K-0.02$1.710.020-
20/04 03:24:00SolanaRaydiumBUY
SMAN
WSOL
85.99K-0.04$3.7630.040
FY6V…wqrS
20/04 03:24:00SolanaOKXBUY
SMAN
WSOL
86.85K-0.05$3.830.050-
20/04 03:24:00SolanaMeteoraBUY
SMAN
WSOL
868.57-0.00045$0.0430.000450
41Gv…6R2F
19/04 01:28:00SolanaMeteoraBUY
SMAN
WSOL
40.12K-0.02$1.7210.020
41Gv…6R2F
18/04 06:34:00SolanaOKXSELL
SMAN
WSOL
22.08K-0.01$0.93100.01-
18/04 06:34:00SolanaRaydiumSELL
SMAN
WSOL
21.86K-0.01$0.92100.01
FY6V…wqrS
18/04 06:34:00SolanaMeteoraSELL
SMAN
WSOL
220.83-0.000105$0.009335100.000105
41Gv…6R2F
16/04 21:21:00SolanaRaydiumSELL
SMAN
WSOL
1.08M-0.52$46.08100.52
FY6V…wqrS
16/04 21:21:00SolanaMeteoraSELL
SMAN
WSOL
49.05K-0.02$2.18100.02
41Gv…6R2F
15/04 22:53:00SolanaRaydiumBUY
SMAN
WSOL
82.09K-0.04$3.6820.040
FY6V…wqrS
15/04 22:53:00SolanaMeteoraBUY
SMAN
WSOL
72.5K-0.04$3.1320.040
41Gv…6R2F
15/04 16:25:00SolanaMeteoraSELL
SMAN
WSOL
37.97K-0.02$1.62100.02
41Gv…6R2F
15/04 16:25:00SolanaRaydiumSELL
SMAN
WSOL
252.03K-0.12$10.37100.12
FY6V…wqrS
13/04 00:01:00SolanaMeteoraBUY
SMAN
WSOL
14.01K-0.007124$0.5820.0071240
41Gv…6R2F
13/04 00:01:00SolanaRaydiumBUY
SMAN
WSOL
43.32K-0.02$1.8730.020
FY6V…wqrS
12/04 14:20:00SolanaMeteoraSELL
SMAN
WSOL
1.32K-0.000644$0.05100.000644
41Gv…6R2F
12/04 14:20:00SolanaRaydiumSELL
SMAN
WSOL
448.15K-0.22$17.94100.22
FY6V…wqrS
12/04 14:19:00SolanaRaydiumSELL
SMAN
WSOL
284.95K-0.14$11.47100.14
FY6V…wqrS
12/04 14:19:00SolanaMeteoraSELL
SMAN
WSOL
14.7K-0.007496$0.61100.007496
41Gv…6R2F
11/04 00:44:00SolanaRaydiumBUY
SMAN
WSOL
28.09K-0.02$1.2710.020
FY6V…wqrS
11/04 00:43:00SolanaMeteoraBUY
SMAN
WSOL
33.2K-0.02$1.4520.020
41Gv…6R2F
11/04 00:43:00SolanaRaydiumBUY
SMAN
WSOL
24.25K-0.01$1.110.010
FY6V…wqrS
10/04 17:02:00SolanaMeteoraSELL
SMAN
WSOL
189.98-0.000093$0.007928100.000093
41Gv…6R2F
10/04 17:02:00SolanaRaydiumSELL
SMAN
WSOL
30.81K-0.02$1.29100.02
FY6V…wqrS
10/04 17:01:00SolanaMeteoraSELL
SMAN
WSOL
36.94K-0.02$1.61100.02
41Gv…6R2F
10/04 17:01:00SolanaRaydiumSELL
SMAN
WSOL
588.06K-0.29$24.66100.29
FY6V…wqrS
10/04 10:26:00SolanaRaydiumBUY
SMAN
WSOL
44.17K-0.02$1.9810.020
FY6V…wqrS
10/04 10:26:00SolanaJupiterBUY
SMAN
WSOL
44.17K-0.02$1.9810.020-
09/04 20:06:00SolanaMeteoraBUY
SMAN
WSOL
218.05-0.000117$0.00991110.0001170
41Gv…6R2F
09/04 20:06:00SolanaRaydiumBUY
SMAN
WSOL
27.64K-0.01$1.2610.010
FY6V…wqrS
09/04 19:23:00SolanaRaydiumBUY
SMAN
WSOL
66.53K-0.04$2.9910.040
FY6V…wqrS
09/04 19:23:00SolanaJupiterSELL
SMAN
WSOL
66.53K-0.03$2.76100.03-
09/04 19:23:00SolanaJupiterBUY
SMAN
WSOL
66.53K-0.04$2.9910.040-
09/04 19:23:00SolanaRaydiumSELL
SMAN
WSOL
66.53K-0.03$2.76100.03
FY6V…wqrS
09/04 19:22:00SolanaMeteoraBUY
SMAN
WSOL
241.01-0.00013$0.0110.000130
41Gv…6R2F
09/04 19:22:00SolanaRaydiumBUY
SMAN
WSOL
36.93K-0.02$1.6610.020
FY6V…wqrS
09/04 17:01:00SolanaRaydiumBUY
SMAN
WSOL
18.48K-0.009941$0.8310.0099410
FY6V…wqrS
09/04 17:01:00SolanaMeteoraBUY
SMAN
WSOL
109.61-0.000059$0.0049510.0000590
41Gv…6R2F
08/04 21:50:00SolanaRaydiumBUY
SMAN
WSOL
101.81K-0.05$4.5630.050
FY6V…wqrS
08/04 21:50:00SolanaMeteoraBUY
SMAN
WSOL
558.89-0.0003$0.0330.00030
41Gv…6R2F
08/04 03:10:00SolanaRaydiumBUY
SMAN
WSOL
12.11K-0.0065$0.5510.00650
FY6V…wqrS
08/04 03:09:00SolanaRaydiumBUY
SMAN
WSOL
50.41K-0.03$2.2850.030
FY6V…wqrS
08/04 03:09:00SolanaMeteoraBUY
SMAN
WSOL
10.33K-0.005456$0.4630.0054560
41Gv…6R2F
08/04 03:03:00SolanaMeteoraSELL
SMAN
WSOL
10K-0.005248$0.44100.005248
41Gv…6R2F
08/04 02:34:00SolanaRaydiumBUY
SMAN
WSOL
9.32K-0.005$0.4210.0050
FY6V…wqrS
03/04 19:16:00SolanaMeteoraBUY
SMAN
WSOL
25.24K-0.01$1.0410.010
41Gv…6R2F
03/04 19:16:00SolanaRaydiumBUY
SMAN
WSOL
59.67K-0.03$2.5610.030
FY6V…wqrS

SMAN FAQ

Frequently asked questions about SMAN (SolMan) on Solana

What is SMAN (SolMan)?
SMAN (SolMan) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Raydium, OKX, Meteora.
What is the SMAN market cap?
Estimated market capitalisation is approximately $42.2K. Fully diluted valuation (FDV) is approximately $42.2K. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SMAN contract address?
The official SMAN smart contract address on Solana is 8m1VC6QoJ2eooXMrjFj7hS6g56ZEB7M7rVbbYa2CNdao. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMAN?
SMAN is listed on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Meteora, Jupiter. The highest-volume venues are Raydium, OKX, Meteora.
How many liquidity pools does SMAN have?
SMAN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.