Beast (Official Mr. Beast Coin) Token on Solana

Price$0.0...233
Market Cap$0.23
FDV$0.23
Total Supply1B
SymbolBeastNameOfficial Mr. Beast CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-2.85B1919
SolanaJupiter-1.08B217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CdqQ…bzDm
WSOL
-458.66M$0.390.004387
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 57m 46s agoSolanaMeteoraBUY
Beast
WSOL
5.61M-0.00001$0.00089210.000010
CdqQ…bzDm
19h 57m 46s agoSolanaJupiterSELL
Beast
WSOL
152M-0.000398$0.04100.000398-
19h 57m 46s agoSolanaMeteoraSELL
Beast
WSOL
152M-0.000398$0.04100.000398
CdqQ…bzDm
20h 49m 46s agoSolanaMeteoraSELL
Beast
WSOL
190.2M-0.001337$0.12100.001337
CdqQ…bzDm
20h 49m 46s agoSolanaJupiterBUY
Beast
WSOL
13.37M-0.00005$0.00444710.000050-
20h 49m 46s agoSolanaMeteoraBUY
Beast
WSOL
34.15M-0.00012$0.0130.000120
CdqQ…bzDm
20h 49m 46s agoSolanaJupiterSELL
Beast
WSOL
190.2M-0.001337$0.12100.001337-
21h 42m 46s agoSolanaMeteoraSELL
Beast
WSOL
2.38K-0.0...36$0.000003100.0...36
CdqQ…bzDm
22h 57m 46s agoSolanaMeteoraSELL
Beast
WSOL
102.09M-0.000241$0.02100.000241
CdqQ…bzDm
22h 57m 46s agoSolanaMeteoraBUY
Beast
WSOL
298.59M-0.0016$0.1430.00160
CdqQ…bzDm
23h 51m 46s agoSolanaJupiterSELL
Beast
WSOL
69.22M-0.000262$0.02100.000262-
23h 51m 46s agoSolanaMeteoraSELL
Beast
WSOL
69.22M-0.000262$0.02100.000262
CdqQ…bzDm
16/04 18:03:00SolanaMeteoraSELL
Beast
WSOL
100.74M-0.000738$0.06100.000738
CdqQ…bzDm
16/04 18:03:00SolanaJupiterSELL
Beast
WSOL
100.74M-0.000738$0.06100.000738-
16/04 17:39:00SolanaMeteoraBUY
Beast
WSOL
857.25M-0.00217$0.1950.002170
CdqQ…bzDm
16/04 17:39:00SolanaJupiterBUY
Beast
WSOL
514.29M-0.00105$0.0920.001050-
16/04 17:39:00SolanaJupiterSELL
Beast
WSOL
40.34M-0.000474$0.04400.000474-
16/04 17:39:00SolanaMeteoraSELL
Beast
WSOL
1.03B-0.04$3.51500.04
CdqQ…bzDm
16/04 17:36:00SolanaJupiterSELL
Beast
WSOL
14.2-0.0...6$0.000005100.0...6-
16/04 17:36:00SolanaMeteoraSELL
Beast
WSOL
9.7M-17.07$1.48K4017.07
CdqQ…bzDm
16/04 17:36:00SolanaMeteoraBUY
Beast
WSOL
397.34K-2.28$197.38442.280
CdqQ…bzDm
16/04 17:36:00SolanaJupiterBUY
Beast
USDC
755.77-49.75$49.74149.750-
16/04 17:36:00SolanaJupiterBUY
Beast
WSOL
11.52K-0.00005$0.00433210.000050-
16/04 17:35:00SolanaMeteoraBUY
Beast
WSOL
5.41K-3.98$344.96783.980
CdqQ…bzDm
16/04 17:35:00SolanaMeteoraSELL
Beast
WSOL
12.38-0.009143$0.79200.009143
CdqQ…bzDm
16/04 17:34:00SolanaMeteoraBUY
Beast
WSOL
6.44K-4.48$387.89784.480
CdqQ…bzDm
16/04 17:34:00SolanaMeteoraSELL
Beast
WSOL
3.54-0.002495$0.22100.002495
CdqQ…bzDm
16/04 17:33:00SolanaMeteoraBUY
Beast
WSOL
6.49K-4.25$368.2784.250
CdqQ…bzDm
16/04 17:32:00SolanaMeteoraBUY
Beast
WSOL
7.49K-4.61$398.95794.610
CdqQ…bzDm
16/04 17:31:00SolanaMeteoraBUY
Beast
WSOL
8.17K-4.69$406.23794.690
CdqQ…bzDm
16/04 17:30:00SolanaMeteoraSELL
Beast
WSOL
3.54-0.001915$0.17100.001915
CdqQ…bzDm
16/04 17:30:00SolanaMeteoraBUY
Beast
WSOL
7.83K-4.2$363.86794.20
CdqQ…bzDm
16/04 17:29:00SolanaMeteoraSELL
Beast
WSOL
124.56-0.06$5.4100.06
CdqQ…bzDm
16/04 17:29:00SolanaMeteoraBUY
Beast
WSOL
9.37K-4.69$403.59804.690
CdqQ…bzDm
16/04 17:28:00SolanaMeteoraBUY
Beast
WSOL
9.19K-4.28$367.82784.280
CdqQ…bzDm
16/04 17:27:00SolanaMeteoraBUY
Beast
WSOL
10.26K-4.44$381.6794.440
CdqQ…bzDm
16/04 17:26:00SolanaJupiterBUY
Beast
WSOL
14.2-0.00591$0.5110.005910-
16/04 17:26:00SolanaMeteoraBUY
Beast
WSOL
12.1K-4.85$416.94844.850
CdqQ…bzDm
16/04 17:26:00SolanaMeteoraSELL
Beast
WSOL
1.39K-0.56$47.76600.56
CdqQ…bzDm
16/04 17:25:00SolanaJupiterSELL
Beast
WSOL
2.2-0.000838$0.07100.000838-
16/04 17:25:00SolanaMeteoraBUY
Beast
WSOL
5.75M-8$688.06180
9B3x…4cEe
16/04 17:25:00SolanaMeteoraSELL
Beast
WSOL
74.32-0.03$2.43500.03
CdqQ…bzDm
16/04 17:25:00SolanaMeteoraBUY
Beast
WSOL
3.62M-101.66$8.74K40101.660
CdqQ…bzDm
16/04 17:25:00SolanaJupiterBUY
Beast
WSOL
2.2-0.000824$0.0710.0008240-

Beast FAQ

Frequently asked questions about Beast (Official Mr. Beast Coin) on Solana

What is Beast (Official Mr. Beast Coin)?
Beast (Official Mr. Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Beast market cap?
Estimated market capitalisation is approximately $0.23. Fully diluted valuation (FDV) is approximately $0.23. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is 8krEr681WmyVJGc4K5aznnxvTGTTryoDUzBseNWqAWPm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does Beast have?
Beast has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.