Rosie Token on Solana

Contract: 8ioh6fycwfyqnZYDhZPcoEPAjVch6jr5b77fUfx72wP7

About Rosie

Contract8ioh6fycwfyqnZYDhZPcoEPAjVch6jr5b77fUfx72wP7
SymbolRosie
NetworkSolana
Price$0.00002
Market Cap$20.19K
FDV$20.19K
Total Supply1B
Solana TokensSolana Pairs

Rosie activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-73.77B115.58K
OKXdex_solana_v3-60.96K11
Jupiterjupiter-150.68K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 56m 28s agoPumpswappump_ammSELL
Rosie
WSOL
39.58K-0.0...4$0.0...344146100.0...4
HFTq…XAb2
21h 56m 28s agoPumpswappump_ammBUY
Rosie
WSOL
39.54K-0.000025$0.00215120.0000250
HFTq…XAb2
21h 56m 28s agoJupiterjupiterSELL
Rosie
WSOL
39.6K-0.0...4$0.0...344146100.0...4-
21h 59m 28s agoPumpswappump_ammBUY
Rosie
WSOL
304.59M-462.88$39.82K89462.880
HFTq…XAb2
21h 59m 28s agoPumpswappump_ammSELL
Rosie
WSOL
306.94M-463.89$39.91K710463.89
HFTq…XAb2
22h 0m 28s agoPumpswappump_ammBUY
Rosie
WSOL
492.11M-754.42$64.91K150754.420
HFTq…XAb2
22h 0m 28s agoPumpswappump_ammSELL
Rosie
WSOL
493.22M-751.97$64.7K1160751.97
HFTq…XAb2
22h 1m 28s agoPumpswappump_ammBUY
Rosie
WSOL
485.21M-726.27$62.49K137726.270
HFTq…XAb2
22h 1m 28s agoPumpswappump_ammSELL
Rosie
WSOL
478.38M-712.09$61.27K1120712.09
HFTq…XAb2
22h 2m 28s agoPumpswappump_ammSELL
Rosie
WSOL
496.15M-727.61$62.6K1130727.61
HFTq…XAb2
22h 2m 28s agoPumpswappump_ammBUY
Rosie
WSOL
504.12M-743.32$63.95K141743.320
HFTq…XAb2
22h 3m 28s agoPumpswappump_ammSELL
Rosie
WSOL
484.45M-706.33$60.77K1100706.33
HFTq…XAb2
22h 3m 28s agoPumpswappump_ammBUY
Rosie
WSOL
483.01M-708.12$60.92K139708.120
HFTq…XAb2
22h 4m 28s agoPumpswappump_ammSELL
Rosie
WSOL
521.19M-764.56$65.78K1170764.56
HFTq…XAb2
22h 4m 28s agoJupiterjupiterBUY
Rosie
WSOL
39.6K-0.06$4.9910.060-
22h 4m 28s agoPumpswappump_ammBUY
Rosie
WSOL
515.5M-760.45$65.43K151760.450
HFTq…XAb2
22h 5m 28s agoPumpswappump_ammBUY
Rosie
WSOL
515.11M-756.95$65.13K150756.950
HFTq…XAb2
22h 5m 28s agoPumpswappump_ammSELL
Rosie
WSOL
515.36M-753.17$64.8K1160753.17
HFTq…XAb2
22h 6m 28s agoPumpswappump_ammSELL
Rosie
WSOL
494.9M-719.77$61.93K1120719.77
HFTq…XAb2
22h 6m 28s agoPumpswappump_ammBUY
Rosie
WSOL
500.84M-732.32$63.01K143732.320
HFTq…XAb2
22h 7m 28s agoPumpswappump_ammSELL
Rosie
WSOL
547.03M-792.13$68.15K1200792.13
HFTq…XAb2
22h 7m 28s agoPumpswappump_ammBUY
Rosie
WSOL
538.35M-783.94$67.45K155783.940
HFTq…XAb2
22h 8m 28s agoPumpswappump_ammBUY
Rosie
WSOL
496.91M-728.01$62.64K140728.010
HFTq…XAb2
22h 8m 28s agoPumpswappump_ammSELL
Rosie
WSOL
497.38M-724.7$62.35K1130724.7
HFTq…XAb2
22h 9m 28s agoPumpswappump_ammBUY
Rosie
WSOL
527.37M-775.14$66.69K138775.140
HFTq…XAb2
22h 9m 28s agoPumpswappump_ammSELL
Rosie
WSOL
526.47M-769.61$66.21K1190769.61
HFTq…XAb2
22h 10m 28s agoPumpswappump_ammSELL
Rosie
WSOL
540.87M-784.2$67.47K1210784.2
HFTq…XAb2
22h 10m 28s agoPumpswappump_ammBUY
Rosie
WSOL
536.38M-782$67.28K1567820
HFTq…XAb2
22h 11m 28s agoPumpswappump_ammSELL
Rosie
WSOL
509.82M-749.77$64.51K1150749.77
HFTq…XAb2
22h 11m 28s agoPumpswappump_ammBUY
Rosie
WSOL
494.08M-730.56$62.85K138730.560
HFTq…XAb2
22h 12m 28s agoPumpswappump_ammSELL
Rosie
WSOL
503.91M-753.86$64.86K1170753.86
HFTq…XAb2
22h 12m 28s agoPumpswappump_ammBUY
Rosie
WSOL
511.93M-769.98$66.25K144769.980
HFTq…XAb2
22h 13m 28s agoPumpswappump_ammSELL
Rosie
WSOL
536.78M-797.36$68.6K1220797.36
HFTq…XAb2
22h 13m 28s agoPumpswappump_ammBUY
Rosie
WSOL
530.59M-792.57$68.19K152792.570
HFTq…XAb2
22h 14m 28s agoPumpswappump_ammBUY
Rosie
WSOL
498.58M-734.96$63.23K140734.960
HFTq…XAb2
22h 14m 28s agoPumpswappump_ammSELL
Rosie
WSOL
487.86M-715.27$61.54K1110715.27
HFTq…XAb2
22h 15m 28s agoPumpswappump_ammSELL
Rosie
WSOL
484.98M-706.98$60.83K1080706.98
HFTq…XAb2
22h 15m 28s agoPumpswappump_ammBUY
Rosie
WSOL
480.05M-703.7$60.54K133703.70
HFTq…XAb2
22h 16m 28s agoPumpswappump_ammBUY
Rosie
WSOL
517.27M-758.68$65.27K148758.680
HFTq…XAb2
22h 16m 28s agoPumpswappump_ammSELL
Rosie
WSOL
514.99M-751.24$64.63K1190751.24
HFTq…XAb2
22h 17m 28s agoPumpswappump_ammSELL
Rosie
WSOL
515.03M-740.15$63.68K1150740.15
HFTq…XAb2
22h 17m 28s agoPumpswappump_ammBUY
Rosie
WSOL
521.21M-753.05$64.79K136753.050
HFTq…XAb2
22h 18m 28s agoPumpswappump_ammSELL
Rosie
WSOL
523.89M-755.25$64.98K1180755.25
HFTq…XAb2
22h 18m 28s agoPumpswappump_ammBUY
Rosie
WSOL
512.65M-743.27$63.95K145743.270
HFTq…XAb2
22h 19m 28s agoPumpswappump_ammSELL
Rosie
WSOL
522.48M-749.26$64.46K1160749.26
HFTq…XAb2
22h 19m 28s agoPumpswappump_ammBUY
Rosie
WSOL
532.84M-768.19$66.09K136768.190
HFTq…XAb2
22h 20m 28s agoPumpswappump_ammBUY
Rosie
WSOL
537.98M-765.7$65.88K130765.70
HFTq…XAb2
22h 20m 28s agoPumpswappump_ammSELL
Rosie
WSOL
542.39M-767.71$66.05K1170767.71
HFTq…XAb2
22h 21m 28s agoPumpswappump_ammBUY
Rosie
WSOL
540.96M-772.2$66.44K154772.20
HFTq…XAb2
22h 21m 28s agoPumpswappump_ammSELL
Rosie
WSOL
544.38M-772.81$66.49K1190772.81
HFTq…XAb2

Rosie FAQ

Frequently asked questions about Rosie on Solana

What is Rosie?
Rosie is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the Rosie market cap?
Market capitalisation requires the total circulating supply of Rosie, which is not tracked by on-chain DEX data alone. For Rosie market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Rosie contract address?
The official Rosie smart contract address on Solana is 8ioh6fycwfyqnZYDhZPcoEPAjVch6jr5b77fUfx72wP7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Rosie?
Rosie is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is Rosie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rosie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rosie analytics dashboard or trading system. Explore more data on the Solana DEX overview.