ApplešŸ”„ Token on Solana

SymbolApplešŸ”„NetworkSolanaDEX Markets2

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.8M12
SolanaMeteora-2.93B16.76K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:49:00SolanaJupiterSELL
ApplešŸ”„
WSOL
4.4M-0.000019$0.001625100.000019-
14/04 16:49:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
4.4M-0.000019$0.001625100.000019
42LQā€¦Etr9
13/04 17:53:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
56.35M-0.000267$0.02100.000267
42LQā€¦Etr9
13/04 16:36:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
123.87M-0.000775$0.06100.000775
42LQā€¦Etr9
13/04 16:33:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
46.86M-0.000391$0.03100.000391
42LQā€¦Etr9
13/04 16:23:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
1.46B-2.91$242.265802.91
42LQā€¦Etr9
13/04 16:23:00SolanaJupiterBUY
ApplešŸ”„
WSOL
4.4M-0.00005$0.00416110.000050-
13/04 16:23:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
949.2M-5.99$498.834015.990
42LQā€¦Etr9
13/04 16:22:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
5.26M-7.26$604.015137.260
42LQā€¦Etr9
13/04 16:22:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
6.94M-9.11$758.3611509.11
42LQā€¦Etr9
13/04 16:21:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
2.96M-7.65$637.055527.650
42LQā€¦Etr9
13/04 16:21:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
5.6M-11.86$986.77117011.86
42LQā€¦Etr9
13/04 16:20:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
5.21M-20.01$1.67K86020.01
42LQā€¦Etr9
13/04 16:20:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
747.43K-3.6$299.782603.60
42LQā€¦Etr9
13/04 16:19:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
165.83K-0.91$75.515900.91
42LQā€¦Etr9
13/04 16:19:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
1.34M-7.38$614.294857.380
42LQā€¦Etr9
13/04 16:18:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
2.01M-7.19$598.084667.190
42LQā€¦Etr9
13/04 16:18:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
264.39K-0.91$76.116300.91
42LQā€¦Etr9
13/04 16:17:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
3.33M-6.99$581.424756.990
42LQā€¦Etr9
13/04 16:17:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
410.44K-0.84$70.075700.84
42LQā€¦Etr9
13/04 16:16:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
9.77M-15.16$1.26K21615.160
42LQā€¦Etr9
13/04 16:16:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
10.06M-15.59$1.3K162015.59
42LQā€¦Etr9
13/04 16:15:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
10.23M-15.05$1.25K174015.05
42LQā€¦Etr9
13/04 16:15:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
11.27M-16.63$1.38K16916.630
42LQā€¦Etr9
13/04 16:14:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
12.78M-15.73$1.31K163015.73
42LQā€¦Etr9
13/04 16:14:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
13.75M-17$1.41K166170
42LQā€¦Etr9
13/04 16:13:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
14.33M-17.52$1.46K17317.520
42LQā€¦Etr9
13/04 16:13:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
14.24M-17.38$1.45K170017.38
42LQā€¦Etr9
13/04 16:12:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
14.15M-16.27$1.35K164016.27
42LQā€¦Etr9
13/04 16:12:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
14.66M-16.86$1.4K16716.860
42LQā€¦Etr9
13/04 16:11:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
16.27M-17.4$1.45K17017.40
42LQā€¦Etr9
13/04 16:11:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
16.45M-17.56$1.46K163017.56
42LQā€¦Etr9
13/04 16:10:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
13.35M-14.18$1.18K155014.18
42LQā€¦Etr9
13/04 16:10:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
13.63M-14.51$1.21K14614.510
42LQā€¦Etr9
13/04 16:09:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
14.87M-14.13$1.18K159014.13
42LQā€¦Etr9
13/04 16:09:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
15.91M-15.17$1.26K15315.170
42LQā€¦Etr9
13/04 16:08:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
15.28M-11.93$992.75141011.93
42LQā€¦Etr9
13/04 16:08:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
17.52M-13.71$1.14K15013.710
42LQā€¦Etr9
13/04 16:07:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
5.28M-3.38$281.06393.380
42LQā€¦Etr9
13/04 16:07:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
4.18M-2.66$221.614402.66
42LQā€¦Etr9
13/04 16:07:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
81.52M-10.96$912.54110.960
3WWYā€¦niUd

ApplešŸ”„ FAQ

Frequently asked questions about ApplešŸ”„ on Solana

What is ApplešŸ”„?
ApplešŸ”„ is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the ApplešŸ”„ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete ā€” verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ApplešŸ”„ contract address?
The official ApplešŸ”„ smart contract address on Solana is 8iPUUaJYRgmeMdiSoxbxrVmuXCcfK93S3XuhhDDyqrUg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ”„?
ApplešŸ”„ is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
Is ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ”„ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ”„ analytics dashboard or trading system. Explore more data on the Solana DEX overview.