SHEEB (Grumpy Sheeb) Token on Solana

Price$0.000002
Market Cap$2.33K
FDV$2.33K
Total Supply1B
SymbolSHEEBNameGrumpy SheebNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25m 47s ago$0.000002SolanaJupiter484.99K$1.13-
25m 47s ago$0.000002SolanaPumpfun484.99K$1.13
8h 44m 52s ago$0.000002SolanaPumpfun128.65K$0.3
10h 39m 4s ago$0.000002SolanaPumpfun269.4K$0.63
10h 39m 55s ago$0.000002SolanaPumpfun267.11K$0.62
11h 6m 0s ago$0.000002SolanaPumpfun764.24K$1.78
11h 27m 56s ago$0.000006SolanaPumpfun6.48M$41.05
11h 27m 59s ago$0.000006SolanaPumpfun6.36M$39.95
11h 28m 4s ago$0.000006SolanaPumpfun6.48M$41.05
11h 28m 6s ago$0.000006SolanaPumpfun5.56M$34.84
11h 28m 15s ago$0.000006SolanaPumpfun1.29M$8.21
11h 28m 38s ago$0.000006SolanaPumpfun1.32M$8.32
11h 28m 59s ago$0.000006SolanaPumpfun128.65K$0.82
11h 29m 10s ago$0.000006SolanaPumpfun1.32M$8.39
11h 29m 25s ago$0.000006SolanaPumpfun7.93M$49.9
11h 29m 25s ago$0.000006SolanaPumpfun13.51M$82.08
11h 29m 33s ago$0.000006SolanaPumpfun8.13M$48.52
11h 29m 34s ago$0.000006SolanaPumpfun3.56M$21.63
11h 29m 39s ago$0.000006SolanaPumpfun1.58M$9.65
11h 30m 12s ago$0.000006SolanaPumpfun8.13M$49.89
11h 30m 12s ago$0.000006SolanaPumpfun11.04M$65.66
11h 30m 12s ago$0.000006SolanaPumpfun3.56M$20.73
11h 30m 13s ago$0.000006SolanaPumpfun15.27M$89.59
11h 30m 26s ago$0.000006SolanaPumpfun6.33M$38.33
11h 30m 31s ago$0.000006SolanaPumpfun6.96M$43.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SHEEB / SOL$0.0...27706$0.0...277060.00%0.00%0.00%2.93B-376
SHEEB / WSOL$0.0...27622$0.0...276220.00%0.00%0.00%6.99M-9
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.8M18
SolanaOKX-188.72K11
SolanaPumpfun-2.93B1376
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$836.76163.19M$207.19$629.573121
$583.2375.71M$288.32$294.916331
$480.668.9M$333.25$147.354311
$443.962.74M$231.5$212.42111
$443.4563.39M$323.18$120.274311
$435.264.13M$167.91$267.292111
$416.2251.6M$246.15$170.083211
$393.7544.89M$174.56$219.192111
$374.0643.03M$374.06-3301
$370.6249.98M$246.18$124.443211
$342.1744.26M$178.74$163.432111
$341.8657.01M$166.25$175.63121
$309.7433.97M$166.42$143.323211
$275.8230.63M$129.07$146.752111
$271.0728.97M$141.72$129.353211
$263.5351.69M$72.93$190.63121
$262.9845.29M$74.59$188.392111
$257.2751.24M$76.25$181.023121
$249.6929.27M$117.07$132.622111
$246.3239.01M$149.68$96.645321
$232.7331.73M$108.06$124.665141
$228.7546.01M$72.1$156.643121
$224.0137.63M$74.59$149.432111
$221.0343.1M$74.59$146.442111
$220.5834.94M$66.3$154.282111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.160.001942
Get API

SHEEB FAQ

Frequently asked questions about SHEEB (Grumpy Sheeb) on Solana

What is SHEEB (Grumpy Sheeb)?
SHEEB (Grumpy Sheeb) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for SHEEB.
What is the current SHEEB price?
The most recent on-chain trade price for SHEEB on Solana is $0.000002 (SHEEB / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHEEB price change?
Based on the most active SHEEB trading pair (SHEEB / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHEEB market cap?
Estimated market capitalisation is approximately $2.33K. Fully diluted valuation (FDV) is approximately $2.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SHEEB?
SHEEB can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are SHEEB / SOL, SHEEB / WSOL. See all Solana trading pairs.
What is the SHEEB contract address?
The official SHEEB smart contract address on Solana is 8hjHqrFTG2Ksvuf1TPpcsSobtkzh3ie3QNjEcXFSpump. Always verify this address against the official project sources before trading or sending funds.
What is the SHEEB 24h trading volume?
Based on recent on-chain data, SHEEB has 50 recent trades in the live stream with a combined volume of approximately $1.38K.
Which DEXes list SHEEB?
SHEEB is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does SHEEB have?
SHEEB has 2 active trading pairs on Solana. The top pairs by volume are SHEEB / SOL, SHEEB / WSOL.
How many liquidity pools does SHEEB have?
SHEEB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHEEB traders?
The top traders leaderboard tracks 50 wallets that have traded SHEEB on Solana. Combined volume across tracked traders is approximately $13.12K. The highest-volume wallet traded approximately $836.76. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHEEB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHEEB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHEEB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHEEB analytics dashboard or trading system. Explore more data on the Solana DEX overview.