SHEEB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEEB/SOL pair on Solana.

About SHEEB/SOL

Base tokenSHEEB (Grumpy Sheeb)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEEB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEEB/SOL

Total volume$1,036

Buy volume$0 (0 trades)

Sell volume$1,036 (50 trades)

Avg trade size$21

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 53s ago	$0.000002	SELL	0.003566SOL	$0.3	Pumpfun	4hXD…PLpf
4h 16m 5s ago	$0.000002	SELL	0.007471SOL	$0.63	Pumpfun	4hXD…PLpf
4h 16m 56s ago	$0.000002	SELL	0.007408SOL	$0.62	Pumpfun	4hXD…PLpf
4h 43m 1s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfun	4hXD…PLpf
4h 53m 7s ago	$0.000002	SELL	0.001352SOL	$0.11	Pumpfun	4hXD…PLpf
4h 57m 0s ago	$0.000002	SELL	0.03SOL	$2.12	Pumpfun	4hXD…PLpf
4h 59m 39s ago	$0.000002	SELL	0.12SOL	$10.21	Pumpfun	4hXD…PLpf
5h 2m 8s ago	$0.000002	SELL	0.07SOL	$5.76	Pumpfun	4hXD…PLpf
5h 2m 32s ago	$0.000002	SELL	0.37SOL	$30.67	Pumpfun	4hXD…PLpf
5h 2m 47s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	4hXD…PLpf
5h 3m 23s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	4hXD…PLpf
5h 3m 29s ago	$0.000002	SELL	0.22SOL	$18.39	Pumpfun	4hXD…PLpf
5h 3m 29s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	4hXD…PLpf
5h 3m 30s ago	$0.000002	SELL	0.16SOL	$13.05	Pumpfun	4hXD…PLpf
5h 3m 32s ago	$0.000003	SELL	0.006846SOL	$0.57	Pumpfun	4hXD…PLpf
5h 3m 32s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	4hXD…PLpf
5h 3m 33s ago	$0.000003	SELL	0.006846SOL	$0.57	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000003	SELL	0.61SOL	$51.12	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000003	SELL	0.45SOL	$37.8	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000004	SELL	0.97SOL	$81.17	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000004	SELL	0.88SOL	$73.97	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000004	SELL	0.3SOL	$25.08	Pumpfun	4hXD…PLpf
5h 3m 34s ago	$0.000004	SELL	0.34SOL	$28.28	Pumpfun	4hXD…PLpf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.3	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GB5F…ewep	$836.76	81.6M	81.6M	$163.19M
8zww…VxjX	$641.81	43.51M	61.62M	$105.13M
6CfM…ZLKo	$615.92	41.18M	60.16M	$101.34M
9yt4…ddb7	$601.36	40.64M	40.64M	$81.27M
EmjZ…YrJq	$517.31	35.46M	35.46M	$70.92M
DBKE…eXyb	$446.18	31.74M	31.74M	$63.49M
5V9z…QXNL	$443.9	31.37M	31.37M	$62.74M
65Px…3gLg	$435.2	32.07M	32.07M	$64.13M
634q…ztD9	$411.86	43.03M	14.89M	$57.92M
9aHq…mDPU	$393.75	22.44M	22.44M	$44.89M
C2x1…yXzx	$342.17	22.13M	22.13M	$44.26M
Ctef…AZP9	$341.86	28.5M	28.5M	$57.01M
5uwd…zZuu	$309.74	16.99M	16.99M	$33.97M
Uf3o…wRcy	$294.64	23.47M	23.47M	$46.94M
4A5c…nEqc	$276.92	21.19M	21.19M	$42.38M
929F…rbKo	$275.82	15.31M	15.31M	$30.63M
6TqD…j77B	$272.09	18.42M	18.42M	$36.84M
5dWh…46Ks	$271.07	14.49M	14.49M	$28.97M
BM1n…zzFU	$263.53	25.85M	25.85M	$51.69M
42Am…vYdU	$262.98	22.64M	22.64M	$45.29M
6bu2…JN1C	$261.02	20.69M	20.69M	$41.37M
8Xjd…3zKJ	$257.27	25.62M	25.62M	$51.24M
44y3…4Jsv	$249.69	14.64M	14.64M	$29.27M
RjWY…VGke	$232.73	15.87M	15.87M	$31.73M
FdEW…JUmJ	$228.75	23.01M	23.01M	$46.01M
BEsF…7LQH	$224.01	18.82M	18.82M	$37.63M
7YK1…eKxk	$221.03	21.55M	21.55M	$43.1M
AcBQ…w8QW	$220.58	17.47M	17.47M	$34.94M
FZU5…tEzb	$216.56	19.77M	19.77M	$39.53M
8VWq…iLov	$215.57	19.71M	19.71M	$39.42M
3Zzv…UE5y	$213.42	17.98M	17.98M	$35.96M
gMvU…DYmk	$208.97	16.79M	16.79M	$33.58M
EeaR…QaxV	$206.53	14.7M	14.7M	$29.4M
6Fhv…Dcqw	$203.02	20.31M	20.31M	$40.63M
4ZAy…yv6s	$202.39	14.87M	14.87M	$29.74M
2tr1…o4Lb	$201.07	16.36M	16.36M	$32.72M
71XQ…x7eX	$189.34	15.27M	15.27M	$30.54M
8ndK…wuF6	$188.46	13.39M	13.39M	$26.79M
BYGz…WCEk	$186.88	15.38M	15.38M	$30.76M
DGSD…AgVq	$185.56	10.54M	10.54M	$21.08M
2cyo…4wuz	$184	15.83M	15.83M	$31.66M
HsDe…muqq	$179.3	11.02M	11.02M	$22.04M
CKa7…8XKJ	$176.22	12.09M	12.09M	$24.18M
8K2i…hcwt	$172.68	12.54M	12.54M	$25.07M
3NNb…tTwY	$163.32	12.5M	12.5M	$25M
E543…B8tN	$156.99	14.51M	14.51M	$29.02M
3wTC…GQav	$154.34	11.39M	11.39M	$22.79M
3YFH…mgfF	$151.16	9.15M	9.15M	$18.31M
2BGq…CxVN	$150.69	14.82M	14.82M	$29.65M
J6sz…rBRS	$149.89	13.91M	13.91M	$27.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4hXD…PLpf	-	$1.31

Get API

SHEEB/SOL FAQ

Frequently asked questions about the SHEEB/SOL trading pair on Solana

What is the SHEEB/SOL trading pair?

SHEEB/SOL is a DEX trading pair on Solana where SHEEB (Grumpy Sheeb) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEEB/SOL price?

The most recent on-chain trade price for SHEEB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.3.

What is the SHEEB/SOL price change?

Based on the highest-volume DEX market for SHEEB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEEB/SOL 24h trading volume?

SHEEB/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $0.3.

Where is SHEEB/SOL traded?

SHEEB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHEEB?

SHEEB (Grumpy Sheeb) is the base token in the SHEEB/SOL trading pair on Solana. Its contract address is 8hjHqrFTG2Ksvuf1TPpcsSobtkzh3ie3QNjEcXFSpump. View full SHEEB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHEEB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHEEB/SOL have?

SHEEB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHEEB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEEB/SOL on Solana. Combined volume is approximately $18.54K. The highest-volume wallet traded approximately $836.76. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEEB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEEB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEEB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEEB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.