BASED (Based) Token on Solana

SymbolBASEDNameBasedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-8.42B117.3K
SolanaJupiter-6.47M410
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:51:00SolanaRaydiumBUY
BASED
WSOL
5.28M-4.47$387.25224.470
8zaZ…SvPU
16/04 17:51:00SolanaRaydiumSELL
BASED
WSOL
3.75M-3.17$274.811703.17
8zaZ…SvPU
16/04 17:50:00SolanaRaydiumBUY
BASED
WSOL
16.82M-14.05$1.22K4114.050
8zaZ…SvPU
16/04 17:50:00SolanaRaydiumSELL
BASED
WSOL
9.73M-8.14$704.782808.14
8zaZ…SvPU
16/04 17:50:00SolanaJupiterBUY
BASED
WSOL
5.97M-4.98$43114.980-
16/04 17:49:00SolanaRaydiumSELL
BASED
WSOL
9.78M-8.08$699.663208.08
8zaZ…SvPU
16/04 17:49:00SolanaJupiterBUY
BASED
ELUN
72.52K-204.1K-1204.1K0-
16/04 17:49:00SolanaRaydiumBUY
BASED
WSOL
7.8M-6.44$557.91376.440
8zaZ…SvPU
16/04 17:48:00SolanaRaydiumSELL
BASED
WSOL
9.56M-7.93$686.882807.93
8zaZ…SvPU
16/04 17:48:00SolanaRaydiumBUY
BASED
WSOL
9.92M-8.22$712.43428.220
8zaZ…SvPU
16/04 17:47:00SolanaRaydiumSELL
BASED
WSOL
9.68M-8.03$695.42908.03
8zaZ…SvPU
16/04 17:47:00SolanaRaydiumBUY
BASED
WSOL
10.7M-8.87$768.71438.870
8zaZ…SvPU
16/04 17:46:00SolanaRaydiumSELL
BASED
WSOL
9.42M-7.75$671.353107.75
8zaZ…SvPU
16/04 17:46:00SolanaRaydiumBUY
BASED
WSOL
11.61M-9.56$827.93419.560
8zaZ…SvPU
16/04 17:45:00SolanaRaydiumSELL
BASED
WSOL
11.84M-9.69$839.654209.69
8zaZ…SvPU
16/04 17:45:00SolanaRaydiumBUY
BASED
WSOL
13.17M-10.79$934.685010.790
8zaZ…SvPU
16/04 17:44:00SolanaRaydiumBUY
BASED
WSOL
13.97M-11.41$988.86111.410
8zaZ…SvPU
16/04 17:44:00SolanaRaydiumSELL
BASED
WSOL
14.27M-11.66$1.01K41011.66
8zaZ…SvPU
16/04 17:43:00SolanaRaydiumBUY
BASED
WSOL
20.48M-16.66$1.44K7416.660
8zaZ…SvPU
16/04 17:43:00SolanaRaydiumSELL
BASED
WSOL
16.73M-13.61$1.18K51013.61
8zaZ…SvPU
16/04 17:42:00SolanaRaydiumBUY
BASED
WSOL
14.98M-12.16$1.05K5512.160
8zaZ…SvPU
16/04 17:42:00SolanaRaydiumSELL
BASED
WSOL
13.7M-11.12$963.5552011.12
8zaZ…SvPU
16/04 17:41:00SolanaRaydiumBUY
BASED
WSOL
11.16M-8.98$777.63398.980
8zaZ…SvPU
16/04 17:41:00SolanaRaydiumSELL
BASED
WSOL
8.65M-6.96$602.612706.96
8zaZ…SvPU
16/04 17:40:00SolanaRaydiumSELL
BASED
WSOL
9.34M-7.45$645.32907.45
8zaZ…SvPU
16/04 17:40:00SolanaRaydiumBUY
BASED
WSOL
12.64M-10.08$873.034410.080
8zaZ…SvPU
16/04 17:39:00SolanaRaydiumBUY
BASED
WSOL
9.59M-7.62$660.22417.620
8zaZ…SvPU
16/04 17:39:00SolanaRaydiumSELL
BASED
WSOL
10.82M-8.6$745.233108.6
8zaZ…SvPU
16/04 17:38:00SolanaRaydiumSELL
BASED
WSOL
9.82M-7.8$6763407.8
8zaZ…SvPU
16/04 17:38:00SolanaRaydiumBUY
BASED
WSOL
10.93M-8.69$752.71408.690
8zaZ…SvPU
16/04 17:37:00SolanaRaydiumSELL
BASED
WSOL
10.75M-8.49$735.663108.49
8zaZ…SvPU
16/04 17:37:00SolanaRaydiumBUY
BASED
WSOL
12.96M-10.24$886.844110.240
8zaZ…SvPU
16/04 17:36:00SolanaRaydiumBUY
BASED
WSOL
10.06M-7.94$687.74407.940
8zaZ…SvPU
16/04 17:36:00SolanaRaydiumSELL
BASED
WSOL
11.14M-8.79$761.123108.79
8zaZ…SvPU
16/04 17:35:00SolanaRaydiumBUY
BASED
WSOL
9.4M-7.44$644.59407.440
8zaZ…SvPU
16/04 17:35:00SolanaRaydiumSELL
BASED
WSOL
9.91M-7.84$679.533107.84
8zaZ…SvPU
16/04 17:34:00SolanaRaydiumSELL
BASED
WSOL
8.3M-6.5$563.422506.5
8zaZ…SvPU
16/04 17:34:00SolanaRaydiumBUY
BASED
WSOL
12.6M-9.89$856.43409.890
8zaZ…SvPU
16/04 17:33:00SolanaRaydiumBUY
BASED
WSOL
12.14M-9.45$818.34439.450
8zaZ…SvPU
16/04 17:33:00SolanaRaydiumSELL
BASED
WSOL
11.18M-8.69$753.163308.69
8zaZ…SvPU
16/04 17:32:00SolanaRaydiumSELL
BASED
WSOL
10.77M-8.37$724.893008.37
8zaZ…SvPU
16/04 17:32:00SolanaRaydiumBUY
BASED
WSOL
9.75M-7.58$656.46387.580
8zaZ…SvPU
16/04 17:31:00SolanaRaydiumSELL
BASED
WSOL
10.38M-8.07$699.073308.07
8zaZ…SvPU
16/04 17:31:00SolanaRaydiumBUY
BASED
WSOL
11.98M-9.31$806.93409.310
8zaZ…SvPU
16/04 17:30:00SolanaRaydiumSELL
BASED
WSOL
8.9M-6.86$594.412706.86
8zaZ…SvPU
16/04 17:30:00SolanaRaydiumBUY
BASED
WSOL
11.29M-8.7$753.93418.70
8zaZ…SvPU
16/04 17:29:00SolanaRaydiumSELL
BASED
WSOL
10.35M-7.96$684.793007.96
8zaZ…SvPU
16/04 17:29:00SolanaRaydiumBUY
BASED
WSOL
11.06M-8.51$731.77388.510
8zaZ…SvPU
16/04 17:28:00SolanaRaydiumBUY
BASED
WSOL
10.61M-8.16$702398.160
8zaZ…SvPU
16/04 17:28:00SolanaRaydiumSELL
BASED
WSOL
11.08M-8.51$732.323108.51
8zaZ…SvPU

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the BASED market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BASED contract address?
The official BASED smart contract address on Solana is 8g7Mc95smqPWqwSxQLpS3v1va73Cru3stERBLpdRRNtC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.