UncWhale (The Unc Whale) Token on Solana

SymbolUncWhaleNameThe Unc WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-68.59K11
SolanaMeteora-25.64B12.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:53:00SolanaMeteoraBUY
UncWhale
WSOL
249.65M-29.13$2.47K1829.130
Aqrd…TYmz
16/04 00:53:00SolanaMeteoraSELL
UncWhale
WSOL
228.41M-26.66$2.27K18026.66
Aqrd…TYmz
16/04 00:52:00SolanaMeteoraSELL
UncWhale
WSOL
452.27M-44.85$3.81K30044.85
Aqrd…TYmz
16/04 00:52:00SolanaMeteoraBUY
UncWhale
WSOL
478.66M-47.67$4.05K3047.670
Aqrd…TYmz
16/04 00:51:00SolanaMeteoraSELL
UncWhale
WSOL
402.57M-45.05$3.83K29045.05
Aqrd…TYmz
16/04 00:51:00SolanaMeteoraBUY
UncWhale
WSOL
371.75M-41.74$3.55K2941.740
Aqrd…TYmz
16/04 00:50:00SolanaMeteoraSELL
UncWhale
WSOL
367.97M-47.79$4.06K29047.79
Aqrd…TYmz
16/04 00:50:00SolanaMeteoraBUY
UncWhale
WSOL
294.18M-38.15$3.24K2838.150
Aqrd…TYmz
16/04 00:49:00SolanaMeteoraSELL
UncWhale
WSOL
346.89M-47.74$4.06K30047.74
Aqrd…TYmz
16/04 00:49:00SolanaMeteoraBUY
UncWhale
WSOL
377.73M-52.11$4.43K3052.110
Aqrd…TYmz
16/04 00:48:00SolanaMeteoraBUY
UncWhale
WSOL
384.85M-45.29$3.85K2745.290
Aqrd…TYmz
16/04 00:48:00SolanaMeteoraSELL
UncWhale
WSOL
344.35M-40.28$3.42K29040.28
Aqrd…TYmz
16/04 00:47:00SolanaMeteoraBUY
UncWhale
WSOL
379.82M-45.4$3.86K2945.40
Aqrd…TYmz
16/04 00:47:00SolanaMeteoraSELL
UncWhale
WSOL
404.92M-48.41$4.11K29048.41
Aqrd…TYmz
16/04 00:46:00SolanaMeteoraSELL
UncWhale
WSOL
377.9M-47.28$4.02K29047.28
Aqrd…TYmz
16/04 00:46:00SolanaMeteoraBUY
UncWhale
WSOL
383.62M-47.99$4.08K2947.990
Aqrd…TYmz
16/04 00:45:00SolanaMeteoraBUY
UncWhale
WSOL
313.96M-41.39$3.52K2941.390
Aqrd…TYmz
16/04 00:45:00SolanaMeteoraSELL
UncWhale
WSOL
357.61M-47.22$4.01K29047.22
Aqrd…TYmz
16/04 00:44:00SolanaMeteoraBUY
UncWhale
WSOL
383.5M-52.33$4.45K3052.330
Aqrd…TYmz
16/04 00:44:00SolanaMeteoraSELL
UncWhale
WSOL
358.9M-48.91$4.16K29048.91
Aqrd…TYmz
16/04 00:43:00SolanaMeteoraSELL
UncWhale
WSOL
337.1M-46.66$3.96K30046.66
Aqrd…TYmz
16/04 00:43:00SolanaMeteoraBUY
UncWhale
WSOL
309.01M-42.75$3.63K2842.750
Aqrd…TYmz
16/04 00:42:00SolanaMeteoraSELL
UncWhale
WSOL
325.73M-49.18$4.18K30049.18
Aqrd…TYmz
16/04 00:42:00SolanaMeteoraBUY
UncWhale
WSOL
309.56M-46.72$3.97K3046.720
Aqrd…TYmz
16/04 00:41:00SolanaMeteoraSELL
UncWhale
WSOL
277.6M-43.05$3.66K30043.05
Aqrd…TYmz
16/04 00:41:00SolanaMeteoraBUY
UncWhale
WSOL
292.74M-45.36$3.85K2945.360
Aqrd…TYmz
16/04 00:40:00SolanaMeteoraSELL
UncWhale
WSOL
318.62M-49.45$4.2K30049.45
Aqrd…TYmz
16/04 00:40:00SolanaMeteoraBUY
UncWhale
WSOL
304.27M-47.27$4.02K2947.270
Aqrd…TYmz
16/04 00:39:00SolanaMeteoraSELL
UncWhale
WSOL
301.3M-45.91$3.9K30045.91
Aqrd…TYmz
16/04 00:39:00SolanaMeteoraBUY
UncWhale
WSOL
305.43M-46.56$3.95K3046.560
Aqrd…TYmz
16/04 00:38:00SolanaMeteoraSELL
UncWhale
WSOL
273.57M-40.21$3.42K29040.21
Aqrd…TYmz
16/04 00:38:00SolanaMeteoraBUY
UncWhale
WSOL
291.22M-42.84$3.64K2842.840
Aqrd…TYmz
16/04 00:37:00SolanaMeteoraBUY
UncWhale
WSOL
319.87M-46.09$3.92K2946.090
Aqrd…TYmz
16/04 00:37:00SolanaMeteoraSELL
UncWhale
WSOL
335.18M-48.36$4.11K29048.36
Aqrd…TYmz
16/04 00:36:00SolanaJupiterBUY
UncWhale
WSOL
68.59K-0.009765$0.8310.0097650-
16/04 00:36:00SolanaMeteoraSELL
UncWhale
WSOL
300.21M-45.65$3.88K30045.65
Aqrd…TYmz
16/04 00:36:00SolanaMeteoraBUY
UncWhale
WSOL
292.93M-44.52$3.78K3244.520
Aqrd…TYmz
16/04 00:35:00SolanaMeteoraBUY
UncWhale
WSOL
202.18M-35.54$3.02K2935.540
Aqrd…TYmz
16/04 00:35:00SolanaMeteoraSELL
UncWhale
WSOL
239.17M-41.85$3.55K30041.85
Aqrd…TYmz
16/04 00:34:00SolanaMeteoraSELL
UncWhale
WSOL
244.1M-42.14$3.58K30042.14
Aqrd…TYmz
16/04 00:34:00SolanaMeteoraBUY
UncWhale
WSOL
271.61M-46.93$3.99K3146.930
Aqrd…TYmz
16/04 00:33:00SolanaMeteoraBUY
UncWhale
WSOL
255.57M-44.44$3.78K3144.440
Aqrd…TYmz
16/04 00:33:00SolanaMeteoraSELL
UncWhale
WSOL
326.64M-58.17$4.94K35058.17
Aqrd…TYmz
16/04 00:32:00SolanaMeteoraSELL
UncWhale
WSOL
233.7M-55.58$4.72K36055.58
Aqrd…TYmz
16/04 00:32:00SolanaMeteoraBUY
UncWhale
WSOL
202.87M-47.82$4.06K3047.820
Aqrd…TYmz
16/04 00:31:00SolanaMeteoraSELL
UncWhale
WSOL
182.07M-50.5$4.29K35050.5
Aqrd…TYmz
16/04 00:31:00SolanaMeteoraBUY
UncWhale
WSOL
165.19M-45.68$3.88K3045.680
Aqrd…TYmz
16/04 00:30:00SolanaMeteoraSELL
UncWhale
WSOL
165.21M-50.92$4.33K32050.92
Aqrd…TYmz
16/04 00:30:00SolanaMeteoraBUY
UncWhale
WSOL
155.28M-47.86$4.07K3047.860
Aqrd…TYmz
16/04 00:29:00SolanaMeteoraBUY
UncWhale
WSOL
182.1M-50.78$4.3K3050.780
Aqrd…TYmz

UncWhale FAQ

Frequently asked questions about UncWhale (The Unc Whale) on Solana

What is UncWhale (The Unc Whale)?
UncWhale (The Unc Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the UncWhale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the UncWhale contract address?
The official UncWhale smart contract address on Solana is 8fWfG8ZijT6a6GdkFNRykkr6oxdwv3nSSnFAWt7eqvLB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UncWhale?
UncWhale is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is UncWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UncWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UncWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UncWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.