Sob Token on Solana

Price$0.0...495
Market Cap$0.49
FDV$0.49
Total Supply1B
SymbolSobNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-44.14M19
SolanaMeteora-2.77B18.45K
SolanaMeteora-41.56M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7PCf…Kyz8
WSOL
-792.9M$30.390.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 59m 34s agoSolanaJupiterSELL
Sob
WSOL
44.12M-0.000257$0.02100.000257-
20h 59m 34s agoSolanaMeteoraSELL
Sob
WSOL
44.12M-0.000257$0.02100.000257
7PCf…Kyz8
22h 38m 34s agoSolanaMeteoraSELL
Sob
WSOL
122.7M-0.000907$0.08100.000907
7PCf…Kyz8
22h 47m 34s agoSolanaMeteoraSELL
Sob
WSOL
346.13M-0.003493$0.3400.003493
7PCf…Kyz8
22h 47m 34s agoSolanaMeteoraBUY
Sob
WSOL
281.93M-0.0029$0.2560.00290
7PCf…Kyz8
19/04 05:34:00SolanaMeteoraSELL
Sob
WSOL
7.77K-0.0...75$0.000006100.0...75
7PCf…Kyz8
19/04 05:34:00SolanaJupiterSELL
Sob
WSOL
7.77K-0.0...75$0.000006100.0...75-
19/04 05:30:00SolanaMeteoraSELL
Sob
WSOL
8.7K-0.0...84$0.000007100.0...84
7PCf…Kyz8
19/04 05:30:00SolanaJupiterSELL
Sob
WSOL
8.7K-0.0...84$0.000007100.0...84-
19/04 05:28:00SolanaMeteoraSELL
Sob
WSOL
1.32B-28.34$2.42K99028.34
7PCf…Kyz8
19/04 05:28:00SolanaMeteoraBUY
Sob
WSOL
730.58M-26.89$2.3K12326.890
7PCf…Kyz8
19/04 05:27:00SolanaMeteoraSELL
Sob
WSOL
3.9M-10.49$897.2947010.49
7PCf…Kyz8
19/04 05:27:00SolanaMeteoraBUY
Sob
WSOL
3.09M-8.4$718.05528.40
7PCf…Kyz8
19/04 05:26:00SolanaMeteoraSELL
Sob
WSOL
8.23M-18.56$1.59K82018.56
7PCf…Kyz8
19/04 05:26:00SolanaMeteoraBUY
Sob
WSOL
8.63M-19.42$1.66K12119.420
7PCf…Kyz8
19/04 05:25:00SolanaMeteoraBUY
Sob
WSOL
15.13M-42.95$3.67K18742.950
7PCf…Kyz8
19/04 05:25:00SolanaMeteoraSELL
Sob
WSOL
19.02M-53.86$4.61K190053.86
7PCf…Kyz8
19/04 05:24:00SolanaMeteoraBUY
Sob
WSOL
7.37M-56.48$4.83K20456.480
7PCf…Kyz8
19/04 05:24:00SolanaMeteoraSELL
Sob
WSOL
10.8M-78.12$6.68K184078.12
7PCf…Kyz8
19/04 05:23:00SolanaMeteoraSELL
Sob
WSOL
4.96M-79.94$6.84K121079.94
7PCf…Kyz8
19/04 05:23:00SolanaMeteoraBUY
Sob
WSOL
3.29M-56.71$4.85K19256.710
7PCf…Kyz8
19/04 05:22:00SolanaMeteoraSELL
Sob
WSOL
3.91M-63.09$5.4K111063.09
7PCf…Kyz8
19/04 05:22:00SolanaMeteoraBUY
Sob
WSOL
5.4M-85.49$7.31K21685.490
7PCf…Kyz8
19/04 05:21:00SolanaMeteoraBUY
Sob
WSOL
3.75M-59.98$5.13K19059.980
7PCf…Kyz8
19/04 05:21:00SolanaMeteoraSELL
Sob
WSOL
4.63M-74.53$6.37K128074.53
7PCf…Kyz8
19/04 05:20:00SolanaMeteoraSELL
Sob
WSOL
3.37M-78.09$6.68K109078.09
7PCf…Kyz8
19/04 05:20:00SolanaMeteoraBUY
Sob
WSOL
2.84M-66.01$5.64K20466.010
7PCf…Kyz8
19/04 05:19:00SolanaMeteoraBUY
Sob
WSOL
2.64M-76.81$6.57K20676.810
7PCf…Kyz8
19/04 05:19:00SolanaMeteoraSELL
Sob
WSOL
3.12M-91.18$7.8K115091.18
7PCf…Kyz8
19/04 05:18:00SolanaMeteoraBUY
Sob
WSOL
2.55M-91.27$7.81K20391.270
7PCf…Kyz8
19/04 05:18:00SolanaMeteoraSELL
Sob
WSOL
2.27M-81.97$7.01K103081.97
7PCf…Kyz8
19/04 05:17:00SolanaMeteoraSELL
Sob
WSOL
3.81M-123.17$10.53K1240123.17
7PCf…Kyz8
19/04 05:17:00SolanaMeteoraBUY
Sob
WSOL
3.3M-105.74$9.04K221105.740
7PCf…Kyz8
19/04 05:16:00SolanaMeteoraSELL
Sob
WSOL
3.56M-138.27$11.82K1130138.27
7PCf…Kyz8
19/04 05:16:00SolanaMeteoraBUY
Sob
WSOL
3.64M-141.86$12.13K242141.860
7PCf…Kyz8
19/04 05:15:00SolanaMeteoraBUY
Sob
WSOL
4.52M-94$8.04K213940
7PCf…Kyz8
19/04 05:15:00SolanaMeteoraSELL
Sob
WSOL
3.85M-71.74$6.13K115071.74
7PCf…Kyz8
19/04 05:14:00SolanaMeteoraBUY
Sob
WSOL
4.54M-94.54$8.08K21294.540
7PCf…Kyz8
19/04 05:14:00SolanaMeteoraSELL
Sob
WSOL
4.14M-85.99$7.35K110085.99
7PCf…Kyz8
19/04 05:13:00SolanaMeteoraBUY
Sob
WSOL
2.01M-37.27$3.19K14037.270
7PCf…Kyz8
19/04 05:13:00SolanaMeteoraSELL
Sob
WSOL
2.13M-39.31$3.36K69039.31
7PCf…Kyz8
19/04 05:12:00SolanaMeteoraSELL
Sob
WSOL
1.45M-21.2$1.81K29021.2
7PCf…Kyz8
19/04 05:12:00SolanaMeteoraBUY
Sob
WSOL
1.97M-28.37$2.43K4528.370
7PCf…Kyz8
19/04 05:11:00SolanaMeteoraBUY
Sob
WSOL
4.55M-68.91$5.89K20868.910
7PCf…Kyz8
19/04 05:11:00SolanaMeteoraSELL
Sob
WSOL
5.96M-92.16$7.88K140092.16
7PCf…Kyz8
19/04 05:10:00SolanaMeteoraSELL
Sob
WSOL
2.84M-63.5$5.43K94063.5
7PCf…Kyz8
19/04 05:10:00SolanaMeteoraBUY
Sob
WSOL
3.25M-71.98$6.16K20071.980
7PCf…Kyz8
19/04 05:09:00SolanaMeteoraBUY
Sob
WSOL
2.39M-46.4$3.97K19246.40
7PCf…Kyz8
19/04 05:09:00SolanaMeteoraSELL
Sob
WSOL
3.11M-62.42$5.34K111062.42
7PCf…Kyz8
19/04 05:08:00SolanaMeteoraBUY
Sob
WSOL
2M-56.91$4.87K23256.910
7PCf…Kyz8

Sob FAQ

Frequently asked questions about Sob on Solana

What is Sob?
Sob is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Sob market cap?
Estimated market capitalisation is approximately $0.49. Fully diluted valuation (FDV) is approximately $0.49. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sob contract address?
The official Sob smart contract address on Solana is 8fQebfYeQM6h66SMgx8p4WU9NcK3DS6np7DaYpfyT9hR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sob?
Sob is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Sob have?
Sob has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Sob price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sob on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sob API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sob analytics dashboard or trading system. Explore more data on the Solana DEX overview.