gooner (gooner unc) Token on Solana

Price$0.0...161928
Market Cap$161.93
FDV$161.93
Total Supply1B
SymbolgoonerNamegooner uncNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-508.72M11
SolanaMeteora-1.58B12.03K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
BFnM…qJc9
WSOL
-491.28M$423.495
SolanaMeteora
6RBv…ZTp9
WSOL
-997.75M$4.810.06
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 30m 56s agoSolanaMeteoraSELL
gooner
WSOL
26.13M-0.000795$0.07100.000795
6RBv…ZTp9
13h 31m 56s agoSolanaMeteoraSELL
gooner
WSOL
968.98M-9.25$787.9944609.25
6RBv…ZTp9
13h 31m 56s agoSolanaMeteoraBUY
gooner
WSOL
882.04K-0.69$58.940.690
6RBv…ZTp9
13h 32m 56s agoSolanaMeteoraBUY
gooner
WSOL
3.68M-10.28$875.294610.280
6RBv…ZTp9
13h 32m 56s agoSolanaMeteoraSELL
gooner
WSOL
2.87M-7.99$680.624307.99
6RBv…ZTp9
13h 33m 56s agoSolanaMeteoraSELL
gooner
WSOL
2.53M-6.7$570.713506.7
6RBv…ZTp9
13h 33m 56s agoSolanaMeteoraBUY
gooner
WSOL
3.33M-8.85$753.26378.850
6RBv…ZTp9
13h 34m 56s agoSolanaMeteoraBUY
gooner
WSOL
3.39M-8.74$743.93378.740
6RBv…ZTp9
13h 34m 56s agoSolanaMeteoraSELL
gooner
WSOL
2.61M-6.76$575.483506.76
6RBv…ZTp9
13h 35m 56s agoSolanaMeteoraBUY
gooner
WSOL
4.28M-10.36$881.874810.360
6RBv…ZTp9
13h 35m 56s agoSolanaMeteoraSELL
gooner
WSOL
3.49M-8.46$720.214508.46
6RBv…ZTp9
13h 36m 56s agoSolanaMeteoraSELL
gooner
WSOL
3.88M-9.43$802.834709.43
6RBv…ZTp9
13h 36m 56s agoSolanaMeteoraBUY
gooner
WSOL
3.32M-8.11$690.6378.110
6RBv…ZTp9
13h 37m 56s agoSolanaMeteoraSELL
gooner
WSOL
3.52M-8.19$697.254408.19
6RBv…ZTp9
13h 37m 56s agoSolanaMeteoraBUY
gooner
WSOL
4.54M-10.59$901.834410.590
6RBv…ZTp9
13h 38m 56s agoSolanaMeteoraSELL
gooner
WSOL
3.43M-7.85$668.613907.85
6RBv…ZTp9
13h 38m 56s agoSolanaMeteoraBUY
gooner
WSOL
3.58M-8.22$699.84388.220
6RBv…ZTp9
13h 39m 56s agoSolanaMeteoraSELL
gooner
WSOL
4.86M-10.85$919.8955010.85
6RBv…ZTp9
13h 39m 56s agoSolanaMeteoraBUY
gooner
WSOL
5.17M-11.58$981.395311.580
6RBv…ZTp9
13h 40m 56s agoSolanaMeteoraSELL
gooner
WSOL
6.06M-13.66$1.16K70013.66
6RBv…ZTp9
13h 40m 56s agoSolanaMeteoraBUY
gooner
WSOL
5.48M-12.36$1.05K5612.360
6RBv…ZTp9
13h 41m 56s agoSolanaMeteoraBUY
gooner
WSOL
7.24M-16.19$1.37K6716.190
6RBv…ZTp9
13h 41m 56s agoSolanaMeteoraSELL
gooner
WSOL
4.53M-10.16$861.4856010.16
6RBv…ZTp9
13h 42m 56s agoSolanaMeteoraBUY
gooner
WSOL
9.04M-18.01$1.53K7018.010
6RBv…ZTp9
13h 42m 56s agoSolanaMeteoraSELL
gooner
WSOL
4.89M-9.73$824.875109.73
6RBv…ZTp9
13h 43m 56s agoSolanaMeteoraBUY
gooner
WSOL
7.48M-13.78$1.17K5813.780
6RBv…ZTp9
13h 43m 56s agoSolanaMeteoraSELL
gooner
WSOL
5.99M-11.02$934.1757011.02
6RBv…ZTp9
13h 44m 56s agoSolanaMeteoraBUY
gooner
WSOL
12.43M-20.41$1.73K8920.410
6RBv…ZTp9
13h 44m 56s agoSolanaMeteoraSELL
gooner
WSOL
6.26M-10.47$887.7858010.47
6RBv…ZTp9
13h 45m 56s agoSolanaMeteoraBUY
gooner
WSOL
8.19M-11.79$999.85411.790
6RBv…ZTp9
13h 45m 56s agoSolanaMeteoraSELL
gooner
WSOL
7.07M-10.14$859.9955010.14
6RBv…ZTp9
13h 46m 56s agoSolanaMeteoraBUY
gooner
WSOL
7.35M-10.46$887.25510.460
6RBv…ZTp9
13h 46m 56s agoSolanaMeteoraSELL
gooner
WSOL
5.04M-7.18$608.554807.18
6RBv…ZTp9
13h 47m 56s agoSolanaMeteoraBUY
gooner
WSOL
7.67M-10.3$873.6112810.30
6RBv…ZTp9
13h 47m 56s agoSolanaMeteoraSELL
gooner
WSOL
5.09M-6.84$579.54806.84
6RBv…ZTp9
13h 48m 56s agoSolanaMeteoraBUY
gooner
WSOL
7.68M-10.57$896.4118110.570
6RBv…ZTp9
13h 48m 56s agoSolanaMeteoraSELL
gooner
WSOL
9.73M-13.32$1.13K76013.32
6RBv…ZTp9
13h 49m 56s agoSolanaMeteoraBUY
gooner
WSOL
10.14M-13.12$1.11K19513.120
6RBv…ZTp9
13h 49m 56s agoSolanaMeteoraSELL
gooner
WSOL
4.49M-5.87$497.783605.87
6RBv…ZTp9
13h 50m 56s agoSolanaMeteoraBUY
gooner
WSOL
1.02B-10$847.832100
BFnM…qJc9
13h 50m 56s agoSolanaMeteoraBUY
gooner
WSOL
885.09M-96.05$8.14K1296.050
6RBv…ZTp9

gooner FAQ

Frequently asked questions about gooner (gooner unc) on Solana

What is gooner (gooner unc)?
gooner (gooner unc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora.
What is the gooner market cap?
Estimated market capitalisation is approximately $161.93. Fully diluted valuation (FDV) is approximately $161.93. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the gooner contract address?
The official gooner smart contract address on Solana is 8excKGvmDxdZ4MgCrZGLhWJvij9H4ruMQjk6xQvd7ecs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list gooner?
gooner is listed on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora.
How many liquidity pools does gooner have?
gooner has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.