GREKT (Generational REKT) Token on Solana

Price$0.000033
Market Cap$33.11K
FDV$33.11K
Total Supply999.99M
SymbolGREKTNameGenerational REKTNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-10.06B13.83K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 28s agoSolanaMeteoraSELL
GREKT
WSOL
7.8M-3.07$263.01403.07
E1Xm…9mPX
13h 23m 28s agoSolanaMeteoraBUY
GREKT
WSOL
6.66M-2.63$225.0242.630
E1Xm…9mPX
13h 24m 28s agoSolanaMeteoraBUY
GREKT
WSOL
42.07M-14.81$1.27K1014.810
E1Xm…9mPX
13h 24m 28s agoSolanaMeteoraSELL
GREKT
WSOL
16.64M-5.78$494.65705.78
E1Xm…9mPX
13h 25m 28s agoSolanaMeteoraSELL
GREKT
WSOL
19.64M-6.18$530.96806.18
E1Xm…9mPX
13h 25m 28s agoSolanaMeteoraBUY
GREKT
WSOL
29.63M-9.3$798.3979.30
E1Xm…9mPX
13h 26m 28s agoSolanaMeteoraBUY
GREKT
WSOL
46.03M-13.67$1.17K1313.670
E1Xm…9mPX
13h 26m 28s agoSolanaMeteoraSELL
GREKT
WSOL
38.43M-11.44$982.4816011.44
E1Xm…9mPX
13h 27m 28s agoSolanaMeteoraBUY
GREKT
WSOL
15.49M-4.41$378.644.410
E1Xm…9mPX
13h 27m 28s agoSolanaMeteoraSELL
GREKT
WSOL
12.89M-3.67$315.22703.67
E1Xm…9mPX
13h 28m 28s agoSolanaMeteoraSELL
GREKT
WSOL
2.44M-0.74$63.75100.74
E1Xm…9mPX
13h 28m 28s agoSolanaMeteoraBUY
GREKT
WSOL
19.48M-5.62$482.6875.620
E1Xm…9mPX
13h 29m 28s agoSolanaMeteoraSELL
GREKT
WSOL
39.23M-10.93$938.2621010.93
E1Xm…9mPX
13h 29m 28s agoSolanaMeteoraBUY
GREKT
WSOL
27.64M-7.67$658.787.670
E1Xm…9mPX
13h 30m 28s agoSolanaMeteoraBUY
GREKT
WSOL
21.79M-6.44$553.0296.440
E1Xm…9mPX
13h 30m 28s agoSolanaMeteoraSELL
GREKT
WSOL
24.64M-7.28$625.081107.28
E1Xm…9mPX
13h 31m 28s agoSolanaMeteoraBUY
GREKT
WSOL
30.21M-8.61$739.26118.610
E1Xm…9mPX
13h 31m 28s agoSolanaMeteoraSELL
GREKT
WSOL
30.11M-8.58$736.731308.58
E1Xm…9mPX
13h 32m 28s agoSolanaMeteoraBUY
GREKT
WSOL
38.48M-11$944.2614110
E1Xm…9mPX
13h 32m 28s agoSolanaMeteoraSELL
GREKT
WSOL
25.77M-7.37$633.111207.37
E1Xm…9mPX
13h 33m 28s agoSolanaMeteoraBUY
GREKT
WSOL
20.09M-5.53$474.6365.530
E1Xm…9mPX
13h 33m 28s agoSolanaMeteoraSELL
GREKT
WSOL
35.07M-9.83$844.342009.83
E1Xm…9mPX
13h 34m 28s agoSolanaMeteoraBUY
GREKT
WSOL
32.8M-9.86$846.51129.860
E1Xm…9mPX
13h 34m 28s agoSolanaMeteoraSELL
GREKT
WSOL
31.76M-9.54$819.461509.54
E1Xm…9mPX
13h 35m 28s agoSolanaMeteoraSELL
GREKT
WSOL
25.54M-7.45$639.271007.45
E1Xm…9mPX
13h 35m 28s agoSolanaMeteoraBUY
GREKT
WSOL
30.29M-8.85$759.6298.850
E1Xm…9mPX
13h 36m 28s agoSolanaMeteoraSELL
GREKT
WSOL
27.65M-8.2$703.95908.2
E1Xm…9mPX
13h 36m 28s agoSolanaMeteoraBUY
GREKT
WSOL
32.72M-9.65$828.32109.650
E1Xm…9mPX
13h 37m 28s agoSolanaMeteoraSELL
GREKT
WSOL
23.37M-6.56$562.951006.56
E1Xm…9mPX
13h 37m 28s agoSolanaMeteoraBUY
GREKT
WSOL
27.76M-7.77$667.41117.770
E1Xm…9mPX
13h 38m 28s agoSolanaMeteoraBUY
GREKT
WSOL
33.15M-9.11$782.4989.110
E1Xm…9mPX
13h 38m 28s agoSolanaMeteoraSELL
GREKT
WSOL
46.62M-12.96$1.11K28012.96
E1Xm…9mPX
13h 39m 28s agoSolanaMeteoraSELL
GREKT
WSOL
75.11M-29.75$2.55K56029.75
E1Xm…9mPX
13h 39m 28s agoSolanaMeteoraBUY
GREKT
WSOL
23.18M-10.86$932.041010.860
E1Xm…9mPX
13h 40m 28s agoSolanaMeteoraBUY
GREKT
WSOL
37.8M-16.23$1.39K1316.230
E1Xm…9mPX
13h 40m 28s agoSolanaMeteoraSELL
GREKT
WSOL
33.83M-14.49$1.24K14014.49
E1Xm…9mPX
13h 41m 28s agoSolanaMeteoraBUY
GREKT
WSOL
19.8M-9.07$779.0989.070
E1Xm…9mPX
13h 41m 28s agoSolanaMeteoraSELL
GREKT
WSOL
29.81M-13.55$1.16K14013.55
E1Xm…9mPX
13h 42m 28s agoSolanaMeteoraSELL
GREKT
WSOL
24.51M-12.08$1.04K11012.08
E1Xm…9mPX
13h 42m 28s agoSolanaMeteoraBUY
GREKT
WSOL
10.09M-4.9$420.5144.90
E1Xm…9mPX
13h 43m 28s agoSolanaMeteoraBUY
GREKT
WSOL
22.5M-11.98$1.03K1011.980
E1Xm…9mPX
13h 43m 28s agoSolanaMeteoraSELL
GREKT
WSOL
16.05M-8.66$743.311108.66
E1Xm…9mPX
13h 44m 28s agoSolanaMeteoraSELL
GREKT
WSOL
22.98M-11.69$1K15011.69
E1Xm…9mPX
13h 44m 28s agoSolanaMeteoraBUY
GREKT
WSOL
20.94M-10.67$915.841010.670
E1Xm…9mPX
13h 45m 28s agoSolanaMeteoraSELL
GREKT
WSOL
22.1M-10.34$887.7512010.34
E1Xm…9mPX
13h 45m 28s agoSolanaMeteoraBUY
GREKT
WSOL
30.53M-14.45$1.24K1214.450
E1Xm…9mPX
13h 46m 28s agoSolanaMeteoraBUY
GREKT
WSOL
18.63M-8.81$756.4118.810
E1Xm…9mPX
13h 46m 28s agoSolanaMeteoraSELL
GREKT
WSOL
16.21M-7.69$659.911007.69
E1Xm…9mPX
13h 47m 28s agoSolanaMeteoraSELL
GREKT
WSOL
35.5M-16.78$1.44K16016.78
E1Xm…9mPX
13h 47m 28s agoSolanaMeteoraBUY
GREKT
WSOL
28.21M-13.32$1.14K1813.320
E1Xm…9mPX

GREKT FAQ

Frequently asked questions about GREKT (Generational REKT) on Solana

What is GREKT (Generational REKT)?
GREKT (Generational REKT) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GREKT market cap?
Estimated market capitalisation is approximately $33.11K. Fully diluted valuation (FDV) is approximately $33.11K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREKT contract address?
The official GREKT smart contract address on Solana is 8dGfNoDPSNdVPMfrkh1hBdE94KjoUuv3QMWX72iVKuak. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREKT?
GREKT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GREKT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREKT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREKT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREKT analytics dashboard or trading system. Explore more data on the Solana DEX overview.