IRT (International Rebuilding Trust) Token on Solana

Price$0.00011
Market Cap$110.02K
FDV$110.02K
Total Supply1B
SymbolIRTNameInternational Rebuilding TrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-175.66B115.41K
SolanaJupiter-275.23K27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 43m 44s agoSolanaMeteoraSELL
IRT
WSOL
570.34M-735.76$62.38K770735.76
JCXz…2F3e
13h 43m 44s agoSolanaMeteoraBUY
IRT
WSOL
579.44M-747.35$63.36K137747.350
JCXz…2F3e
13h 43m 44s agoSolanaJupiterSELL
IRT
WSOL
5.83K-0.007501$0.64200.007501-
13h 44m 44s agoSolanaMeteoraBUY
IRT
WSOL
749.79M-933.98$79.19K168933.980
JCXz…2F3e
13h 44m 44s agoSolanaMeteoraSELL
IRT
WSOL
731.28M-911.14$77.25K930911.14
JCXz…2F3e
13h 45m 44s agoSolanaMeteoraBUY
IRT
WSOL
697.56M-854.92$72.48K158854.920
JCXz…2F3e
13h 45m 44s agoSolanaMeteoraSELL
IRT
WSOL
692.02M-848.21$71.91K860848.21
JCXz…2F3e
13h 46m 44s agoSolanaMeteoraBUY
IRT
WSOL
749.87M-876.63$74.32K157876.630
JCXz…2F3e
13h 46m 44s agoSolanaMeteoraSELL
IRT
WSOL
726.36M-849.31$72.01K870849.31
JCXz…2F3e
13h 47m 44s agoSolanaMeteoraSELL
IRT
WSOL
790.27M-895.68$75.94K910895.68
JCXz…2F3e
13h 47m 44s agoSolanaMeteoraBUY
IRT
WSOL
798.48M-904.85$76.72K164904.850
JCXz…2F3e
13h 48m 44s agoSolanaMeteoraBUY
IRT
WSOL
704.55M-788.64$66.86K155788.640
JCXz…2F3e
13h 48m 44s agoSolanaMeteoraSELL
IRT
WSOL
706.64M-790.86$67.05K800790.86
JCXz…2F3e
13h 49m 44s agoSolanaMeteoraSELL
IRT
WSOL
787.34M-858.13$72.76K870858.13
JCXz…2F3e
13h 49m 44s agoSolanaMeteoraBUY
IRT
WSOL
803.63M-875.72$74.25K157875.720
JCXz…2F3e
13h 50m 44s agoSolanaMeteoraBUY
IRT
WSOL
891.76M-943.29$79.98K169943.290
JCXz…2F3e
13h 50m 44s agoSolanaMeteoraSELL
IRT
WSOL
873.49M-924.24$78.36K930924.24
JCXz…2F3e
13h 51m 44s agoSolanaMeteoraSELL
IRT
WSOL
904.82M-911.31$77.26K920911.31
JCXz…2F3e
13h 51m 44s agoSolanaMeteoraBUY
IRT
WSOL
918.03M-924.64$78.39K174924.640
JCXz…2F3e
13h 52m 44s agoSolanaMeteoraSELL
IRT
WSOL
805.47M-798.98$67.74K810798.98
JCXz…2F3e
13h 52m 44s agoSolanaMeteoraBUY
IRT
WSOL
815.36M-808.67$68.56K146808.670
JCXz…2F3e
13h 53m 44s agoSolanaMeteoraSELL
IRT
WSOL
839.2M-821.12$69.62K830821.12
JCXz…2F3e
13h 53m 44s agoSolanaMeteoraBUY
IRT
WSOL
842.29M-824.16$69.88K148824.160
JCXz…2F3e
13h 54m 44s agoSolanaMeteoraSELL
IRT
WSOL
1.11B-1.04K$87.97K10501.04K
JCXz…2F3e
13h 54m 44s agoSolanaMeteoraBUY
IRT
WSOL
1.13B-1.06K$90.28K1821.06K0
JCXz…2F3e
13h 55m 44s agoSolanaMeteoraBUY
IRT
WSOL
823.56M-733.48$62.19K130733.480
JCXz…2F3e
13h 55m 44s agoSolanaMeteoraSELL
IRT
WSOL
804.74M-716.79$60.77K720716.79
JCXz…2F3e
13h 56m 44s agoSolanaMeteoraSELL
IRT
WSOL
620.93M-547.71$46.44K550547.71
JCXz…2F3e
13h 56m 44s agoSolanaMeteoraBUY
IRT
WSOL
624M-550.41$46.67K101550.410
JCXz…2F3e
13h 57m 44s agoSolanaMeteoraSELL
IRT
WSOL
611.95M-536.26$45.47K540536.26
JCXz…2F3e
13h 57m 44s agoSolanaJupiterBUY
IRT
WSOL
64.82K-0.06$4.7510.060-
13h 57m 44s agoSolanaMeteoraBUY
IRT
WSOL
615.05M-538.96$45.69K105538.960
JCXz…2F3e
13h 58m 44s agoSolanaMeteoraSELL
IRT
WSOL
630.38M-544.59$46.17K550544.59
JCXz…2F3e
13h 58m 44s agoSolanaMeteoraBUY
IRT
WSOL
633.46M-547.25$46.4K100547.250
JCXz…2F3e
13h 59m 44s agoSolanaMeteoraSELL
IRT
WSOL
603.06M-513.64$43.55K520513.64
JCXz…2F3e
13h 59m 44s agoSolanaMeteoraBUY
IRT
WSOL
609.89M-519.37$44.03K97519.370
JCXz…2F3e
14h 0m 44s agoSolanaMeteoraBUY
IRT
WSOL
665.26M-551.66$46.77K102551.660
JCXz…2F3e
14h 0m 44s agoSolanaMeteoraSELL
IRT
WSOL
659.7M-547.08$46.38K550547.08
JCXz…2F3e
14h 1m 44s agoSolanaMeteoraBUY
IRT
WSOL
675.31M-551.91$46.79K103551.910
JCXz…2F3e
14h 1m 44s agoSolanaMeteoraSELL
IRT
WSOL
667.51M-545.64$46.26K550545.64
JCXz…2F3e
14h 2m 44s agoSolanaMeteoraBUY
IRT
WSOL
721.09M-573.67$48.64K101573.670
JCXz…2F3e
14h 2m 44s agoSolanaMeteoraSELL
IRT
WSOL
719.73M-572.55$48.54K580572.55
JCXz…2F3e
14h 3m 44s agoSolanaMeteoraSELL
IRT
WSOL
661.32M-525.37$44.54K530525.37
JCXz…2F3e
14h 3m 44s agoSolanaMeteoraBUY
IRT
WSOL
663.86M-527.4$44.72K96527.40
JCXz…2F3e
14h 4m 44s agoSolanaMeteoraBUY
IRT
WSOL
657.36M-524.53$44.47K100524.530
JCXz…2F3e
14h 4m 44s agoSolanaMeteoraSELL
IRT
WSOL
663.81M-529.52$44.89K530529.52
JCXz…2F3e
14h 5m 44s agoSolanaMeteoraBUY
IRT
WSOL
668.63M-544.29$46.15K104544.290
JCXz…2F3e
14h 5m 44s agoSolanaMeteoraSELL
IRT
WSOL
671.14M-546.23$46.31K550546.23
JCXz…2F3e
14h 6m 44s agoSolanaMeteoraBUY
IRT
WSOL
666.82M-533.47$45.23K99533.470
JCXz…2F3e
14h 6m 44s agoSolanaMeteoraSELL
IRT
WSOL
659.64M-527.76$44.74K530527.76
JCXz…2F3e

IRT FAQ

Frequently asked questions about IRT (International Rebuilding Trust) on Solana

What is IRT (International Rebuilding Trust)?
IRT (International Rebuilding Trust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the IRT market cap?
Estimated market capitalisation is approximately $110.02K. Fully diluted valuation (FDV) is approximately $110.02K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 8cpC4erDQpaPgBZyZNT1EMHy45JGzsjjareXmSaH6nMp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.