Sapphire Token on Solana

Price$0.1312
Market Cap$131.19M
FDV$131.19M
Total Supply1B
SymbolSapphireNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.7M13.23K
SolanaJupiter-165.0812
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 25m 3s agoSolanaMeteoraBUY568.75-0.85$74.5720.850
15h 25m 3s agoSolanaMeteoraSELL311.1-0.46$40.74200.46
15h 26m 3s agoSolanaMeteoraSELL1.87K-2.8$246.3502.8
15h 26m 3s agoSolanaMeteoraBUY999.01-1.5$131.6281.50
15h 27m 3s agoSolanaMeteoraBUY1.5K-2.25$198.2162.250
15h 27m 3s agoSolanaMeteoraSELL1.76K-2.65$233.37402.65
15h 28m 3s agoSolanaMeteoraBUY516.02-0.78$68.5720.780
15h 28m 3s agoSolanaMeteoraSELL178.23-0.27$23.72100.27
15h 29m 3s agoSolanaMeteoraSELL1.04K-1.56$137.75201.56
15h 29m 3s agoSolanaMeteoraBUY966.7-1.46$128.1671.460
15h 30m 3s agoSolanaMeteoraBUY402.35-0.61$53.5280.610
15h 30m 3s agoSolanaMeteoraSELL688.23-1.04$91.49301.04
15h 31m 3s agoSolanaMeteoraBUY3.02K-4.55$400.61234.550
15h 31m 3s agoSolanaMeteoraSELL2.77K-4.17$367.211104.17
15h 32m 3s agoSolanaMeteoraBUY1.35K-2.05$180.07232.050
15h 32m 3s agoSolanaMeteoraSELL1.43K-2.16$190.42802.16
15h 33m 3s agoSolanaMeteoraBUY2.38K-3.58$315.29293.580
15h 33m 3s agoSolanaMeteoraSELL1.76K-2.66$233.92802.66
15h 34m 3s agoSolanaMeteoraSELL1.81K-2.72$239.7602.72
15h 34m 3s agoSolanaMeteoraBUY1.97K-2.97$261.08152.970
15h 35m 3s agoSolanaMeteoraBUY1.38K-2.07$182.58102.070
15h 35m 3s agoSolanaMeteoraSELL1.48K-2.22$195.45402.22
15h 36m 3s agoSolanaMeteoraSELL1.68K-2.5$219.76302.5
15h 36m 3s agoSolanaMeteoraBUY2.39K-3.56$313.15163.560
15h 37m 3s agoSolanaMeteoraBUY1.81K-2.68$236.1892.680
15h 37m 3s agoSolanaMeteoraSELL1.69K-2.51$220.69402.51
15h 38m 3s agoSolanaMeteoraSELL453.32-0.67$59.39300.67
15h 38m 3s agoSolanaMeteoraBUY976.59-1.45$127.68101.450
15h 39m 3s agoSolanaMeteoraSELL288.72-0.42$37.21100.42
15h 39m 3s agoSolanaMeteoraBUY1.48K-2.16$190.592.160
15h 40m 3s agoSolanaMeteoraBUY2.98K-4.29$377.84104.290
15h 40m 3s agoSolanaMeteoraSELL1.4K-2.02$177.42602.02
15h 41m 3s agoSolanaMeteoraSELL2.24K-3.09$272.15603.09
15h 41m 3s agoSolanaMeteoraBUY6.42K-8.89$782.28168.890
15h 42m 3s agoSolanaMeteoraSELL1.65K-2.19$192.76502.19
15h 42m 3s agoSolanaMeteoraBUY3.69K-4.9$431.71104.90
15h 43m 3s agoSolanaMeteoraBUY3.62K-4.68$411.9494.680
15h 43m 3s agoSolanaMeteoraSELL1.02K-1.31$115.52301.31
15h 44m 3s agoSolanaMeteoraBUY3.44K-4.32$380.4284.320
15h 44m 3s agoSolanaMeteoraSELL962.68-1.21$106.73201.21
15h 45m 3s agoSolanaMeteoraBUY4.2K-5.09$447.7795.090
15h 45m 3s agoSolanaMeteoraSELL695.13-0.84$73.7200.84
15h 46m 3s agoSolanaMeteoraSELL1.01K-1.17$103.34401.17
15h 46m 3s agoSolanaMeteoraBUY3.84K-4.48$394.77104.480
15h 47m 3s agoSolanaMeteoraSELL782.83-0.88$77.25100.88
15h 47m 3s agoSolanaMeteoraBUY5.15K-5.77$507.895.770
15h 48m 3s agoSolanaMeteoraBUY5K-5.53$486.39125.530
15h 48m 3s agoSolanaMeteoraSELL4.68K-5.18$456.061005.18
15h 49m 3s agoSolanaMeteoraBUY9.21K-9.72$858229.720
15h 49m 3s agoSolanaMeteoraSELL1.16K-1.21$106.85401.21

Sapphire FAQ

Frequently asked questions about Sapphire on Solana

What is Sapphire?
Sapphire is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Sapphire market cap?
Estimated market capitalisation is approximately $131.19M. Fully diluted valuation (FDV) is approximately $131.19M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sapphire contract address?
The official Sapphire smart contract address on Solana is 8bhqdgsfjhN8HUfK39HWoAV6jJBuA3XZ1Jh9FfUyxstz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sapphire?
Sapphire is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Sapphire price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sapphire on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sapphire API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sapphire analytics dashboard or trading system. Explore more data on the Solana DEX overview.