xAI (xAI@4) Token on Solana

Price$0.002177
Market Cap$2.2M
FDV$2.2M
Total Supply1B
SymbolxAINamexAI@4NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.36K12
SolanaMeteora-1.28B14.33K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 43m 36s agoSolanaMeteoraSELL2.33M-33.04$2.8K25033.04
14h 43m 36s agoSolanaMeteoraBUY1.09M-15.28$1.29K1315.280
14h 44m 36s agoSolanaMeteoraBUY1.79M-26.72$2.26K2026.720
14h 44m 36s agoSolanaMeteoraSELL1.34M-19.77$1.68K15019.77
14h 45m 36s agoSolanaMeteoraBUY674.92K-10.18$862.91910.180
14h 45m 36s agoSolanaMeteoraSELL1.2M-18.1$1.53K15018.1
14h 46m 36s agoSolanaMeteoraBUY1.42M-21.33$1.81K1821.330
14h 46m 36s agoSolanaMeteoraSELL1.63M-24.29$2.06K19024.29
14h 47m 36s agoSolanaMeteoraBUY545.94K-8.9$754.0678.90
14h 47m 36s agoSolanaMeteoraSELL812.98K-13.1$1.11K11013.1
14h 48m 36s agoSolanaMeteoraBUY1.04M-15.91$1.35K1315.910
14h 48m 36s agoSolanaMeteoraSELL570.04K-8.76$742.591008.76
14h 49m 36s agoSolanaMeteoraBUY1.14M-15.91$1.35K1315.910
14h 49m 36s agoSolanaMeteoraSELL1.26M-17.54$1.49K15017.54
14h 50m 36s agoSolanaMeteoraBUY878.45K-12.84$1.09K1012.840
14h 50m 36s agoSolanaMeteoraSELL849.07K-12.4$1.05K10012.4
14h 51m 36s agoSolanaMeteoraSELL561.39K-8.33$705.56608.33
14h 51m 36s agoSolanaMeteoraBUY594.15K-8.81$746.3478.810
14h 52m 36s agoSolanaMeteoraSELL823.71K-11.65$987.0911011.65
14h 52m 36s agoSolanaMeteoraBUY1.34M-18.93$1.6K1418.930
14h 53m 36s agoSolanaMeteoraBUY1.33M-17.63$1.49K1317.630
14h 53m 36s agoSolanaMeteoraSELL1.09M-14.5$1.23K12014.5
14h 54m 36s agoSolanaMeteoraBUY1.24M-15.31$1.3K1415.310
14h 54m 36s agoSolanaMeteoraSELL1.01M-12.4$1.05K11012.4
14h 55m 36s agoSolanaMeteoraSELL1.27M-15.73$1.33K14015.73
14h 55m 36s agoSolanaMeteoraBUY1.2M-14.93$1.26K1014.930
14h 56m 36s agoSolanaMeteoraSELL1.28M-16.34$1.39K13016.34
14h 56m 36s agoSolanaMeteoraBUY1.14M-14.59$1.24K1214.590
14h 57m 36s agoSolanaMeteoraSELL77.9K-0.88$74.39100.88
14h 57m 36s agoSolanaMeteoraBUY1.09M-12.71$1.08K1112.710
14h 58m 36s agoSolanaMeteoraSELL1.42M-14.88$1.26K15014.88
14h 58m 36s agoSolanaMeteoraBUY2.54M-26.5$2.25K2026.50
14h 59m 36s agoSolanaMeteoraBUY2.76M-26.94$2.28K2126.940
14h 59m 36s agoSolanaMeteoraSELL2.11M-20.57$1.74K18020.57
15h 0m 36s agoSolanaMeteoraBUY1.4M-13.81$1.17K1313.810
15h 0m 36s agoSolanaMeteoraSELL2.25M-22.58$1.91K21022.58
15h 1m 36s agoSolanaJupiterSELL7.36K-6.87$6.87206.87-
15h 1m 36s agoSolanaMeteoraBUY1.57M-16.55$1.4K1516.550
15h 1m 36s agoSolanaMeteoraSELL789.31K-8.54$724908.54
15h 2m 36s agoSolanaMeteoraSELL1.31M-12.78$1.08K13012.78
15h 2m 36s agoSolanaMeteoraBUY1.42M-13.85$1.17K1313.850
15h 3m 36s agoSolanaMeteoraSELL987.76K-9.25$783.9809.25
15h 3m 36s agoSolanaMeteoraBUY1.13M-10.61$899.38910.610
15h 5m 36s agoSolanaMeteoraBUY1.45M-14.43$1.22K1014.430
15h 5m 36s agoSolanaMeteoraSELL1.42M-14.07$1.19K12014.07
15h 6m 36s agoSolanaMeteoraBUY1.01M-10.97$929.861010.970
15h 6m 36s agoSolanaMeteoraSELL1.81M-19.63$1.66K18019.63
15h 7m 36s agoSolanaMeteoraBUY1.47M-16.49$1.4K1416.490
15h 7m 36s agoSolanaMeteoraSELL833.21K-9.54$808.14809.54
15h 8m 36s agoSolanaMeteoraSELL313.52K-3.16$267.94203.16

xAI FAQ

Frequently asked questions about xAI (xAI@4) on Solana

What is xAI (xAI@4)?
xAI (xAI@4) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the xAI market cap?
Estimated market capitalisation is approximately $2.2M. Fully diluted valuation (FDV) is approximately $2.2M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xAI contract address?
The official xAI smart contract address on Solana is 8bdVV1XCt9Awejf12sGfunaySMVya2JpCSeospYZ6Kqf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xAI?
xAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is xAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.