SOCIETY (⛩️ ) Token on Solana

Price$0.000005
Market Cap$5.5K
FDV$5.5K
Total Supply999.85M
SymbolSOCIETYName⛩️ NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 27s ago$0.000005SolanaJupiter1.94M$10.66-
36m 27s ago$0.000005SolanaMeteora1.94M$10.66
1h 15m 44s ago$0.000006SolanaMeteora26.47M$146.16
1h 30m 43s ago$0.000006SolanaMeteora2.86M$16.52
1h 33m 56s ago$0.000006SolanaMeteora11.16M$63.62
1h 36m 10s ago$0.000006SolanaMeteora26.47M$151.62
1h 37m 36s ago$0.000006SolanaJupiter1.92M$10.66-
1h 37m 36s ago$0.000006SolanaMeteora1.92M$10.66
2h 14m 3s ago$0.000005SolanaMeteora105.98K$0.58
2h 20m 58s ago$0.000005SolanaMeteora1.15M$6.25
2h 43m 49s ago$0.000005SolanaMeteora133.75K$0.7
3h 8m 13s ago$0.000005SolanaMeteora244.29K$1.27
3h 19m 2s ago$0.000005SolanaOKX236.81K$1.23-
3h 19m 2s ago$0.000005SolanaMeteora236.81K$1.23
3h 25m 7s ago$0.000005SolanaMeteora1.57M$8.22
3h 26m 15s ago$0.000005SolanaMeteora12.33M$65.31
3h 27m 19s ago$0.000005SolanaMeteora153.57K$0.84
3h 28m 6s ago$0.000005SolanaMeteora1.52M$8.32
3h 28m 8s ago$0.000005SolanaMeteora1.53M$8.33
3h 28m 9s ago$0.000005SolanaMeteora1.53M$8.33
3h 28m 16s ago$0.000005SolanaMeteora7.74M$41.64
3h 31m 3s ago$0.000005SolanaMeteora1.57M$8.39
3h 31m 17s ago$0.000005SolanaMeteora803.08K$4.19
3h 32m 29s ago$0.000005SolanaJupiter157.39K$0.84-
3h 32m 29s ago$0.000005SolanaMeteora157.39K$0.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SOCIETY / USDC$0.000005$0.0000050.00%0.00%+5.52%4.04B-530
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-607.36K33
SolanaJupiter-169.61M441
SolanaMeteora-26.31K13
SolanaMeteora-4.03B1528
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.4K144.21M$754.15$648.117341
$1.39K160.5M$644.63$740.52191271
$1.24K147.75M$671.43$564.875232
$1.18K99.08M$670.08$511.34221
$754.1557.02M$336.47$417.684222
$730.5672.57M$482.53$248.046511
$679.4938.82M$416.06$263.422111
$674.5684.23M$458.45$216.112111
$672.6565.95M$351.15$321.54311
$651.8271.97M$349.95$301.875321
$651.0850.69M$336.43$314.644222
$635.2567.53M$333.3$301.944311
$588.1633.92M$336.41$251.748171
$567.6361.47M$313.95$253.684311
$548.7350.86M$335.05$213.673211
$525.0149.05M$225.76$299.252111
$524.1126.45M$274.39$249.722111
$518.9662.13M$301.58$217.384221
$517.3829.77M$251.23$266.164311
$513.7744.96M$171.94$341.835141
$508.3549.52M$261.94$246.42111
$505.730.01M$251.23$254.474311
$499.4144.18M$160.57$338.855141
$496.6146.65M$190.76$305.852111
$490.0129.65M$251.22$238.784311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-954.82M$402.21402.28
SolanaMeteora-833.6K$8.880.11
SolanaMeteora-157.39K$1.440.02
Get API

SOCIETY FAQ

Frequently asked questions about SOCIETY (⛩️ ) on Solana

What is SOCIETY (⛩️ )?
SOCIETY (⛩️ ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Jupiter, Meteora. There are 1 active trading pair for SOCIETY.
What is the current SOCIETY price?
The most recent on-chain trade price for SOCIETY on Solana is $0.000005 (SOCIETY / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SOCIETY price change?
Based on the most active SOCIETY trading pair (SOCIETY / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOCIETY market cap?
Estimated market capitalisation is approximately $5.5K. Fully diluted valuation (FDV) is approximately $5.5K. Total supply is approximately 999.85M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SOCIETY?
SOCIETY can be traded on 4 DEX markets on Solana, including OKX, Jupiter, Meteora. The most active trading pairs are SOCIETY / USDC. See all Solana trading pairs.
What is the SOCIETY contract address?
The official SOCIETY smart contract address on Solana is 8aPCuFMVZz1K6xcXaCUwsLCqT2AGHtjVT737ndz4jupx. Always verify this address against the official project sources before trading or sending funds.
What is the SOCIETY 24h trading volume?
Based on recent on-chain data, SOCIETY has 50 recent trades in the live stream with a combined volume of approximately $1.43K.
Which DEXes list SOCIETY?
SOCIETY is listed on 4 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
What trading pairs does SOCIETY have?
SOCIETY has 1 active trading pair on Solana. The top pairs by volume are SOCIETY / USDC.
How many liquidity pools does SOCIETY have?
SOCIETY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SOCIETY traders?
The top traders leaderboard tracks 50 wallets that have traded SOCIETY on Solana. Combined volume across tracked traders is approximately $27.76K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SOCIETY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOCIETY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOCIETY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOCIETY analytics dashboard or trading system. Explore more data on the Solana DEX overview.