SOCIETY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOCIETY/USDC pair on Solana.

About SOCIETY/USDC

Base tokenSOCIETY (⛩️ )

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SOCIETY/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOCIETY/USDC

Total volume$1,551

Buy volume$495 (26 trades)

Sell volume$1,055 (24 trades)

Avg trade size$31

Largest trade$157

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 20s ago	$0.000006	BUY	10.67USDC	$10.66	Jupiter	-
28m 20s ago	$0.000006	BUY	10.67USDC	$10.66	Meteora	H3AX…dRgc
1h 30m 20s ago	$0.000006	BUY	10.67USDC	$10.66	Jupiter	-
1h 30m 20s ago	$0.000006	BUY	10.67USDC	$10.66	Meteora	H3AX…dRgc
2h 22m 14s ago	$0.000005	SELL	2.99USDC	$2.99	Meteora	H3AX…dRgc
2h 22m 18s ago	$0.000006	BUY	0.07USDC	$0.07	Meteora	H3AX…dRgc
2h 31m 4s ago	$0.000006	BUY	10.67USDC	$10.67	Jupiter	-
2h 31m 4s ago	$0.000006	BUY	10.67USDC	$10.67	Meteora	H3AX…dRgc
3h 31m 45s ago	$0.000005	BUY	10.67USDC	$10.66	Jupiter	-
3h 31m 45s ago	$0.000005	BUY	10.67USDC	$10.66	Meteora	H3AX…dRgc
4h 11m 2s ago	$0.000006	SELL	146.19USDC	$146.16	Meteora	H3AX…dRgc
4h 26m 1s ago	$0.000006	BUY	16.53USDC	$16.52	Meteora	H3AX…dRgc
4h 29m 14s ago	$0.000006	SELL	63.64USDC	$63.62	Meteora	H3AX…dRgc
4h 31m 28s ago	$0.000006	BUY	151.65USDC	$151.62	Meteora	H3AX…dRgc
4h 32m 54s ago	$0.000006	BUY	10.67USDC	$10.66	Jupiter	-
4h 32m 54s ago	$0.000006	BUY	10.67USDC	$10.66	Meteora	H3AX…dRgc
5h 9m 21s ago	$0.000005	SELL	0.58USDC	$0.58	Meteora	H3AX…dRgc
5h 16m 16s ago	$0.000005	SELL	6.25USDC	$6.25	Meteora	H3AX…dRgc
5h 39m 7s ago	$0.000005	SELL	0.7USDC	$0.7	Meteora	H3AX…dRgc
6h 3m 31s ago	$0.000005	SELL	1.27USDC	$1.27	Meteora	H3AX…dRgc
6h 14m 20s ago	$0.000005	SELL	1.24USDC	$1.23	Meteora	H3AX…dRgc
6h 20m 25s ago	$0.000005	SELL	8.22USDC	$8.22	Meteora	H3AX…dRgc
6h 21m 33s ago	$0.000005	SELL	65.32USDC	$65.31	Meteora	H3AX…dRgc
6h 22m 37s ago	$0.000005	BUY	0.84USDC	$0.84	Meteora	H3AX…dRgc
6h 23m 24s ago	$0.000005	BUY	8.32USDC	$8.32	Meteora	H3AX…dRgc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$35.05	5	$0.00	0.00%	0.00%	+0.66%
Jupiter	$31.99	3	$0.00	0.00%	0.00%	+0.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJ1N…De3u	$1.4K	72.11M	72.11M	$144.21M
9akS…U7NQ	$1.39K	80.25M	80.25M	$160.5M
5BoP…Ttr9	$1.18K	49.54M	49.54M	$99.08M
CXVJ…ZyAz	$730.56	36.29M	36.29M	$72.57M
D1So…fEKp	$714.17	44.11M	44.11M	$88.21M
ApRn…Hdz1	$679.49	19.41M	19.41M	$38.82M
Fpnf…a9V9	$674.56	54.86M	29.36M	$84.23M
5wHB…TmT5	$672.65	32.98M	32.98M	$65.95M
EQ89…QkJ9	$651.82	35.98M	35.98M	$71.97M
CvhU…BYuU	$635.25	33.77M	33.77M	$67.53M
Hqu8…cVEa	$588.16	16.96M	16.96M	$33.92M
5hYs…MAfG	$567.63	30.74M	30.74M	$61.47M
7cNf…ph1j	$548.73	25.43M	25.43M	$50.86M
B1zT…gUj2	$525.01	24.53M	24.53M	$49.05M
9fpU…Sndb	$524.11	13.22M	13.22M	$26.45M
Bvga…9kA8	$518.96	31.07M	31.07M	$62.13M
ETRm…mRyE	$517.38	14.89M	14.89M	$29.77M
3WcS…EY6j	$513.77	22.48M	22.48M	$44.96M
3jpf…cBSp	$508.35	24.76M	24.76M	$49.52M
HQMs…A1wG	$505.7	15.01M	15.01M	$30.01M
Feyv…zrMw	$499.41	22.09M	22.09M	$44.18M
AuPp…yqrf	$496.61	23.32M	23.32M	$46.65M
fkDZ…SZJG	$490.01	14.82M	14.82M	$29.65M
AiLw…jPwN	$488.13	28.46M	28.46M	$56.92M
98H5…JszF	$479.97	26.88M	26.88M	$53.77M
Gs4o…1SEL	$479.6	13.4M	13.4M	$26.81M
GEUo…dXWt	$478.25	37.74M	37.74M	$75.49M
4rAU…fZZt	$473.77	37.92M	37.92M	$75.85M
21va…eLZ1	$469.69	12.29M	12.29M	$24.58M
3b6M…7CWF	$465.14	21.97M	21.97M	$43.93M
Gbgd…FqQE	$462.16	23.88M	23.88M	$47.76M
GUth…uTkt	$461.18	38.21M	38.21M	$76.42M
DEb9…BJYK	$455.4	12.83M	12.83M	$25.66M
Edbe…KqFE	$451.19	17.05M	45.34M	$62.39M
THXc…JfUJ	$420.75	30.46M	30.46M	$60.92M
2FXM…nJY9	$405.11	16.12M	16.12M	$32.25M
jyQo…Kpq5	$389.84	16.26M	16.26M	$32.52M
9S7G…QHN6	$385.31	18.68M	18.68M	$37.35M
49K1…LGUQ	$377.02	14.26M	14.26M	$28.51M
BJXj…fMda	$372.84	23.18M	23.18M	$46.36M
FFEj…zyD4	$369.39	23.27M	23.27M	$46.54M
5e9n…rBMg	$369.29	11.24M	11.24M	$22.48M
EW1B…NgNw	$360.72	26.38M	26.38M	$52.76M
3gXA…ZWWZ	$355.4	14.03M	14.03M	$28.07M
3LYt…kwPx	$354.13	17.46M	17.46M	$34.93M
Gghj…c6FN	$341.8	22.73M	22.73M	$45.46M
EkXx…RA62	$336.5	13.8M	13.8M	$27.6M
4qFf…9ujs	$329.49	16.71M	16.71M	$33.42M
4w3N…sRm8	$325.54	12.67M	12.67M	$25.35M
3Ppg…NkuP	$315.63	13.49M	13.49M	$26.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H3AX…dRgc	-	$431.29

Get API

SOCIETY/USDC FAQ

Frequently asked questions about the SOCIETY/USDC trading pair on Solana

What is the SOCIETY/USDC trading pair?

SOCIETY/USDC is a DEX trading pair on Solana where SOCIETY (⛩️ ) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SOCIETY/USDC price?

The most recent on-chain trade price for SOCIETY/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.05.

What is the SOCIETY/USDC price change?

Based on the highest-volume DEX market for SOCIETY/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOCIETY/USDC 24h trading volume?

SOCIETY/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $67.05.

Where is SOCIETY/USDC traded?

SOCIETY/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SOCIETY?

SOCIETY (⛩️ ) is the base token in the SOCIETY/USDC trading pair on Solana. Its contract address is 8aPCuFMVZz1K6xcXaCUwsLCqT2AGHtjVT737ndz4jupx. View full SOCIETY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SOCIETY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does SOCIETY/USDC have?

SOCIETY/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOCIETY/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SOCIETY/USDC on Solana. Combined volume is approximately $37.48K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOCIETY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOCIETY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOCIETY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOCIETY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.