ASTR (ASTRCoin) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolASTRNameASTRCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-6.14B1996
SolanaOKX-158.93M742
SolanaJupiter-294.57M356
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9HWX…A2Y9
SOL
-999.14M$2.20.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 13m 59s agoSolanaPumpfunSELL
ASTR
SOL
94.78K-0.002621$0.22100.002621
9HWX…A2Y9
13h 13m 59s agoSolanaJupiterSELL
ASTR
WSOL
94.78K-0.002621$0.22100.002621-
19/04 08:57:00SolanaJupiterSELL
ASTR
USDC
1.99M-4.67$4.67104.67-
19/04 08:57:00SolanaPumpfunSELL
ASTR
SOL
1.99M-0.06$4.67100.06
9HWX…A2Y9
18/04 15:08:00SolanaPumpfunSELL
ASTR
SOL
8.49M-0.24$20.63100.24
9HWX…A2Y9
18/04 02:53:00SolanaPumpfunSELL
ASTR
SOL
93.63M-2.9$257.66302.9
9HWX…A2Y9
18/04 02:52:00SolanaPumpfunBUY
ASTR
SOL
93.63M-2.93$260.9232.930
9HWX…A2Y9
17/04 23:51:00SolanaPumpfunSELL
ASTR
SOL
892.06K-0.03$2.24100.03
9HWX…A2Y9
17/04 16:11:00SolanaPumpfunSELL
ASTR
SOL
3.56M-0.1$9.12100.1
9HWX…A2Y9
17/04 14:23:00SolanaPumpfunSELL
ASTR
SOL
981.59K-0.03$2.52100.03
9HWX…A2Y9
17/04 14:22:00SolanaPumpfunSELL
ASTR
SOL
17.49M-0.51$45.68100.51
9HWX…A2Y9
17/04 13:26:00SolanaPumpfunSELL
ASTR
SOL
63.21K-0.001863$0.17100.001863
9HWX…A2Y9
17/04 12:20:00SolanaPumpfunSELL
ASTR
SOL
102.7K-0.003027$0.27100.003027
9HWX…A2Y9
17/04 12:00:00SolanaPumpfunSELL
ASTR
SOL
61.77M-1.94$170.47201.94
9HWX…A2Y9
17/04 11:59:00SolanaPumpfunBUY
ASTR
SOL
61.77M-1.96$173.0221.960
9HWX…A2Y9
17/04 11:58:00SolanaPumpfunBUY
ASTR
SOL
237.7M-7.68$678.0687.680
9HWX…A2Y9
17/04 11:58:00SolanaPumpfunSELL
ASTR
SOL
186.38M-5.93$523.52505.93
9HWX…A2Y9
17/04 11:50:00SolanaPumpfunSELL
ASTR
SOL
21.52M-0.63$55.64200.63
9HWX…A2Y9
17/04 11:50:00SolanaOKXSELL
ASTR
WSOL
21.52M-0.63$55.15200.63-
17/04 11:49:00SolanaPumpfunSELL
ASTR
SOL
3.59M-0.11$9.41200.11
9HWX…A2Y9
17/04 11:49:00SolanaJupiterSELL
ASTR
WSOL
3.59M-0.11$9.4200.11-
17/04 11:36:00SolanaPumpfunSELL
ASTR
SOL
55.37M-1.74$153.39201.74
9HWX…A2Y9
17/04 11:09:00SolanaPumpfunBUY
ASTR
SOL
55.37M-1.76$154.9621.760
9HWX…A2Y9
17/04 11:01:00SolanaPumpfunSELL
ASTR
SOL
31.51M-0.97$85.01100.97
9HWX…A2Y9
17/04 11:01:00SolanaPumpfunBUY
ASTR
SOL
31.51M-0.98$86.0910.980
9HWX…A2Y9
17/04 10:54:00SolanaPumpfunSELL
ASTR
SOL
48.11K-0.001429$0.13100.001429
9HWX…A2Y9
17/04 10:35:00SolanaPumpfunSELL
ASTR
SOL
2.06M-0.06$5.37100.06
9HWX…A2Y9
17/04 10:20:00SolanaPumpfunSELL
ASTR
SOL
431.65K-0.01$1.13100.01
9HWX…A2Y9
17/04 10:13:00SolanaPumpfunSELL
ASTR
SOL
9.91M-0.3$26.3100.3
9HWX…A2Y9
17/04 10:13:00SolanaOKXSELL
ASTR
WSOL
9.91M-0.3$26.11100.3-
17/04 09:59:00SolanaPumpfunSELL
ASTR
SOL
2.15M-0.07$5.81100.07
9HWX…A2Y9
17/04 09:49:00SolanaJupiterSELL
ASTR
USDC
15.38M-42.24$42.231042.24-
17/04 09:49:00SolanaPumpfunSELL
ASTR
SOL
15.38M-0.48$42.3100.48
9HWX…A2Y9
17/04 09:47:00SolanaPumpfunSELL
ASTR
SOL
1.62M-0.05$4.54100.05
9HWX…A2Y9
17/04 09:40:00SolanaPumpfunSELL
ASTR
SOL
5.27M-0.17$14.85100.17
9HWX…A2Y9
17/04 09:39:00SolanaPumpfunSELL
ASTR
SOL
636.72K-0.02$1.8100.02
9HWX…A2Y9
17/04 09:38:00SolanaPumpfunSELL
ASTR
SOL
918.64K-0.03$2.61100.03
9HWX…A2Y9
17/04 09:37:00SolanaOKXSELL
ASTR
WSOL
530.61K-0.02$1.5100.02-
17/04 09:37:00SolanaPumpfunSELL
ASTR
SOL
17.34M-0.57$50.13200.57
9HWX…A2Y9
17/04 09:37:00SolanaJupiterSELL
ASTR
WSOL
16.81M-0.55$48.64100.55-
17/04 09:36:00SolanaPumpfunSELL
ASTR
SOL
1.55M-0.05$4.56100.05
9HWX…A2Y9
17/04 09:35:00SolanaPumpfunSELL
ASTR
SOL
73.68K-0.002453$0.22100.002453
9HWX…A2Y9
17/04 09:34:00SolanaPumpfunSELL
ASTR
SOL
9.27M-0.31$27.63400.31
9HWX…A2Y9
17/04 09:33:00SolanaPumpfunSELL
ASTR
SOL
2M-0.07$6.04300.07
9HWX…A2Y9
17/04 09:33:00SolanaOKXSELL
ASTR
Schlattcoin
419.46K-472.54K-10472.54K-
17/04 09:33:00SolanaJupiterSELL
ASTR
WSOL
1.57M-0.05$4.75100.05-
17/04 09:32:00SolanaPumpfunSELL
ASTR
SOL
4.21M-0.14$12.77100.14
9HWX…A2Y9
17/04 09:31:00SolanaOKXSELL
ASTR
USDC
33.87M-110.5$110.4710110.5-
17/04 09:31:00SolanaPumpfunSELL
ASTR
SOL
33.87M-1.25$111.11101.25
9HWX…A2Y9
17/04 09:30:00SolanaOKXBUY
ASTR
WSOL
433.52K-0.02$1.5110.020-

ASTR FAQ

Frequently asked questions about ASTR (ASTRCoin) on Solana

What is ASTR (ASTRCoin)?
ASTR (ASTRCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the ASTR market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTR contract address?
The official ASTR smart contract address on Solana is 8XtBMHZP5eFpDadiLZNEoRmNYQfztUpt6D1AJaZjpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTR?
ASTR is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does ASTR have?
ASTR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTR analytics dashboard or trading system. Explore more data on the Solana DEX overview.