BASED (BASED ONE) Token on Solana

Contract: 8XcKhaQAn8YibfQFwSY5icBRxtjbdA7p2NPVzTjawYVb

About BASED (BASED ONE)

Contract8XcKhaQAn8YibfQFwSY5icBRxtjbdA7p2NPVzTjawYVb
SymbolBASED
NameBASED ONE
NetworkSolana
Price$0.000073
Market Cap$73.22K
FDV$73.22K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-2.04M23
Pumpswappump_amm-14.4B11.8K
Jupiterjupiter-181.22K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 56m 31s agoPumpswappump_ammSELL
BASED
WSOL
0.01-0.0...3$0.0...2505100.0...3
yZ7W…oGsZ
13h 1m 31s agoPumpswappump_ammSELL
BASED
WSOL
655.49M-586.06$48.94K790586.06
yZ7W…oGsZ
13h 1m 31s agoPumpswappump_ammBUY
BASED
WSOL
678.41M-608.81$50.84K99608.810
yZ7W…oGsZ
13h 1m 31s agoOKXdex_solana_v3BUY
BASED
WSOL
1.92M-1.69$140.8911.690-
13h 2m 31s agoOKXdex_solana_v3BUY
BASED
USDT
45.94K-2.97$2.9712.970-
13h 2m 31s agoPumpswappump_ammBUY
BASED
WSOL
1.07B-855.96$71.47K119855.960
yZ7W…oGsZ
13h 2m 31s agoPumpswappump_ammSELL
BASED
WSOL
1.04B-829.13$69.23K980829.13
yZ7W…oGsZ
13h 3m 31s agoPumpswappump_ammBUY
BASED
WSOL
1.18B-945.22$78.93K133945.220
yZ7W…oGsZ
13h 3m 31s agoPumpswappump_ammSELL
BASED
WSOL
1.18B-945.07$78.91K1110945.07
yZ7W…oGsZ
13h 3m 31s agoOKXdex_solana_v3BUY
BASED
USDT
75.02K-4.96$4.9514.960-
13h 4m 31s agoPumpswappump_ammSELL
BASED
WSOL
1.12B-880.25$73.5K1000880.25
yZ7W…oGsZ
13h 4m 31s agoPumpswappump_ammBUY
BASED
WSOL
1.12B-880.72$73.54K120880.720
yZ7W…oGsZ
13h 5m 31s agoPumpswappump_ammSELL
BASED
WSOL
1.15B-884.7$73.87K1020884.7
yZ7W…oGsZ
13h 5m 31s agoPumpswappump_ammBUY
BASED
WSOL
1.16B-897.25$74.92K132897.250
yZ7W…oGsZ
13h 6m 31s agoPumpswappump_ammBUY
BASED
WSOL
1.09B-830.35$69.33K124830.350
yZ7W…oGsZ
13h 6m 31s agoPumpswappump_ammSELL
BASED
WSOL
1.08B-822.84$68.71K950822.84
yZ7W…oGsZ
13h 6m 31s agoJupiterjupiterSELL
BASED
USDC
85.84K-5.36$5.36105.36-
13h 7m 31s agoJupiterjupiterBUY
BASED
USDC
95.38K-4.98$4.9714.980-
13h 7m 31s agoPumpswappump_ammSELL
BASED
WSOL
798.49M-570.4$47.63K940570.4
yZ7W…oGsZ
13h 7m 31s agoPumpswappump_ammBUY
BASED
WSOL
884.54M-632.01$52.77K129632.010
yZ7W…oGsZ
13h 8m 31s agoPumpswappump_ammSELL
BASED
WSOL
55.88M-34.21$2.86K55034.21
yZ7W…oGsZ
13h 8m 31s agoPumpswappump_ammBUY
BASED
WSOL
61.77M-38.02$3.17K9438.020
yZ7W…oGsZ
13h 9m 31s agoPumpswappump_ammBUY
BASED
WSOL
41.25M-25.08$2.09K7225.080
yZ7W…oGsZ
13h 9m 31s agoPumpswappump_ammSELL
BASED
WSOL
33.24M-20.11$1.68K38020.11
yZ7W…oGsZ

BASED FAQ

Frequently asked questions about BASED (BASED ONE) on Solana

What is BASED (BASED ONE)?
BASED (BASED ONE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is 8XcKhaQAn8YibfQFwSY5icBRxtjbdA7p2NPVzTjawYVb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.