Sheep Token on Solana

Contract: 8WiuQxc5Pt19VfyKsHRYLniqvkQe9YmaCb2G3w5Upump

About Sheep

Contract8WiuQxc5Pt19VfyKsHRYLniqvkQe9YmaCb2G3w5Upump

SymbolSheep

NetworkSolana

Solana Tokens Solana Pairs

Sheep activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	5.41K	1	1
Pumpswappump_amm	-	5.41K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 15:58:00	Pumpswappump_amm	SELL	Sheep	WSOL	5.41K	-	0.000106	$0.00942	1	0	0.000106	CCjb…gh97
20/03 15:58:00	OKXdex_solana_v3	SELL	Sheep	MOSHI	5.41K	-	1.43K	-	1	0	1.43K	-
19/03 03:59:00	Pumpswappump_amm	SELL	Sheep	WSOL	1.29M	-	0.03	$2.31	1	0	0.03	CCjb…gh97
16/03 13:22:00	Pumpswappump_amm	SELL	Sheep	WSOL	1.15M	-	0.02	$2.11	1	0	0.02	CCjb…gh97
16/03 12:15:00	Pumpswappump_amm	SELL	Sheep	WSOL	393.4K	-	0.007747	$0.73	1	0	0.007747	CCjb…gh97
16/03 02:32:00	Pumpswappump_amm	BUY	Sheep	WSOL	1.73M	-	0.03	$3.16	1	0.03	0	CCjb…gh97
16/03 02:32:00	Jupiterjupiter	BUY	Sheep	WSOL	1.73M	-	0.03	$3.2	1	0.03	0	-
15/03 18:32:00	Pumpswappump_amm	SELL	Sheep	WSOL	3.46M	-	0.07	$6	1	0	0.07	CCjb…gh97
15/03 10:33:00	Pumpswappump_amm	SELL	Sheep	WSOL	112.85K	-	0.002231	$0.2	1	0	0.002231	CCjb…gh97
15/03 10:33:00	OKXdex_solana_v3	SELL	Sheep	WSOL	112.85K	-	0.002212	$0.2	1	0	0.002212	-
15/03 09:01:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:57:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 08:43:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:42:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 08:40:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 08:40:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:28:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:28:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 08:26:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:22:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 08:21:00	Pumpswappump_amm	SELL	Sheep	WSOL	49.32K	-	0.000975	$0.09	1	0	0.000975	CCjb…gh97
15/03 08:20:00	Pumpswappump_amm	BUY	Sheep	WSOL	49.32K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
15/03 04:42:00	Pumpswappump_amm	SELL	Sheep	WSOL	8.95K	-	0.000177	$0.02	1	0	0.000177	CCjb…gh97
14/03 18:05:00	Pumpswappump_amm	SELL	Sheep	WSOL	974.44K	-	0.02	$1.68	1	0	0.02	CCjb…gh97
14/03 18:05:00	Jupiterjupiter	SELL	Sheep	WSOL	974.44K	-	0.02	$1.68	1	0	0.02	-
14/03 17:37:00	Pumpswappump_amm	SELL	Sheep	WSOL	4.21M	-	0.08	$7.29	1	0	0.08	CCjb…gh97
14/03 17:37:00	OKXdex_solana_v3	SELL	Sheep	WSOL	4.21M	-	0.08	$7.29	1	0	0.08	-
14/03 15:40:00	Pumpswappump_amm	BUY	Sheep	WSOL	974.44K	-	0.02	$1.71	1	0.02	0	CCjb…gh97
14/03 15:40:00	Jupiterjupiter	BUY	Sheep	WSOL	974.44K	-	0.02	$1.73	1	0.02	0	-
14/03 15:34:00	Meteoracp_amm	SELL	Sheep	WSOL	49.33K	-	0.001047	$0.09	1	0	0.001047	AQnq…msn2
14/03 15:34:00	Pumpswappump_amm	SELL	Sheep	WSOL	4.89K	-	0.000098	$0.008476	1	0	0.000098	CCjb…gh97
14/03 15:34:00	Jupiterjupiter	SELL	Sheep	WSOL	54.22K	-	0.001144	$0.1	1	0	0.001144	-
14/03 12:24:00	Jupiterjupiter	SELL	Sheep	USDC	2.95M	-	5.15	$5.14	1	0	5.15	-
14/03 12:24:00	Jupiterjupiter	BUY	Sheep	USDC	1.66M	-	2.97	$2.97	1	2.97	0	-
14/03 12:24:00	Pumpswappump_amm	SELL	Sheep	WSOL	2.95M	-	0.06	$5.14	1	0	0.06	CCjb…gh97
14/03 12:24:00	Pumpswappump_amm	BUY	Sheep	WSOL	1.66M	-	0.03	$2.93	1	0.03	0	CCjb…gh97
14/03 07:52:00	Pumpswappump_amm	SELL	Sheep	WSOL	485.56K	-	0.009753	$0.85	1	0	0.009753	CCjb…gh97
14/03 07:46:00	Pumpswappump_amm	BUY	Sheep	WSOL	485.56K	-	0.009879	$0.86	1	0.009879	0	CCjb…gh97
14/03 07:43:00	Pumpswappump_amm	SELL	Sheep	WSOL	970.64K	-	0.02	$1.7	1	0	0.02	CCjb…gh97
14/03 07:30:00	Pumpswappump_amm	BUY	Sheep	WSOL	485.08K	-	0.009879	$0.86	1	0.009879	0	CCjb…gh97
14/03 06:58:00	Pumpswappump_amm	BUY	Sheep	WSOL	48.58K	-	0.000988	$0.09	1	0.000988	0	CCjb…gh97
14/03 06:58:00	Pumpswappump_amm	SELL	Sheep	WSOL	413.14K	-	0.008297	$0.72	1	0	0.008297	CCjb…gh97
14/03 06:58:00	Meteoracp_amm	SELL	Sheep	WSOL	48.58K	-	0.001015	$0.09	1	0	0.001015	AQnq…msn2
14/03 05:21:00	Pumpswappump_amm	SELL	Sheep	WSOL	41.75M	-	0.88	$77.29	1	0	0.88	CCjb…gh97
14/03 05:21:00	OKXdex_solana_v3	SELL	Sheep	MEMEHOUSE	41.75M	-	41.29M	-	1	0	41.29M	-
14/03 04:41:00	Pumpswappump_amm	SELL	Sheep	WSOL	56.69K	-	0.001243	$0.11	1	0	0.001243	CCjb…gh97
14/03 04:36:00	OKXdex_solana_v3	SELL	Sheep	WSOL	2.42M	-	0.05	$4.66	1	0	0.05	-
14/03 04:36:00	Meteoracp_amm	SELL	Sheep	WSOL	48.46K	-	0.0011	$0.1	1	0	0.0011	AQnq…msn2
14/03 04:36:00	Pumpswappump_amm	SELL	Sheep	WSOL	2.37M	-	0.05	$4.61	1	0	0.05	CCjb…gh97
14/03 03:23:00	Pumpswappump_amm	SELL	Sheep	WSOL	24.67M	-	0.56	$49.39	1	0	0.56	CCjb…gh97

Sheep FAQ

Frequently asked questions about Sheep on Solana

What is Sheep?

Sheep is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Pumpswap.

What is the Sheep market cap?

Market capitalisation requires the total circulating supply of Sheep, which is not tracked by on-chain DEX data alone. For Sheep market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Sheep contract address?

The official Sheep smart contract address on Solana is 8WiuQxc5Pt19VfyKsHRYLniqvkQe9YmaCb2G3w5Upump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Sheep?

Sheep is listed on 2 DEX markets on Solana across 2 protocols: OKX, Pumpswap. The highest-volume venues are OKX, Pumpswap.

Is Sheep price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Sheep API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sheep analytics dashboard or trading system. Explore more data on the Solana DEX overview.