GOAT (GOAT Rider) Token on Solana

Price$0.000083
Market Cap$82.89K
FDV$82.89K
Total Supply1B
SymbolGOATNameGOAT RiderNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-53.12B112.92K
SolanaJupiter-43.89B111.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 33m 55s agoSolanaMeteoraSELL3.84-0.000002$0.000151200.000002
17h 48m 55s agoSolanaMeteoraSELL19.97-0.000019$0.001674100.000019
19h 18m 55s agoSolanaMeteoraSELL27.58-0.000043$0.00373200.000043
19h 18m 55s agoSolanaJupiterBUY853.99-0.000119$0.0120.0001190-
19h 18m 55s agoSolanaMeteoraBUY933.55-0.000189$0.0250.0001890
19h 19m 55s agoSolanaMeteoraBUY482K-0.07$5.7520.070
19h 19m 55s agoSolanaJupiterBUY482K-0.07$5.7520.070-
19h 20m 55s agoSolanaMeteoraSELL1.87M-0.26$22.49400.26
19h 20m 55s agoSolanaJupiterBUY276.67K-0.04$3.3510.040-
19h 20m 55s agoSolanaJupiterSELL1.87M-0.26$22.49400.26-
19h 20m 55s agoSolanaMeteoraBUY276.67K-0.04$3.3510.040
19h 21m 55s agoSolanaMeteoraSELL5.76M-0.83$71.56300.83
19h 21m 55s agoSolanaJupiterSELL5.76M-0.83$71.56300.83-
19h 22m 55s agoSolanaMeteoraSELL752.24K-0.11$9.64200.11
19h 22m 55s agoSolanaJupiterSELL752.32K-0.11$9.64200.11-
19h 22m 55s agoSolanaMeteoraBUY40.03K-0.005989$0.5210.0059890
19h 22m 55s agoSolanaJupiterBUY40.03K-0.005989$0.5210.0059890-
19h 23m 55s agoSolanaJupiterBUY9.8K-0.001471$0.1310.0014710-
19h 23m 55s agoSolanaMeteoraSELL370.05K-0.06$4.77200.06
19h 23m 55s agoSolanaMeteoraBUY9.8K-0.001471$0.1310.0014710
19h 23m 55s agoSolanaJupiterSELL370.09K-0.06$4.77200.06-
19h 24m 55s agoSolanaMeteoraBUY1.63M-0.24$20.9910.240
19h 24m 55s agoSolanaMeteoraSELL826.1K-0.12$10.71100.12
19h 24m 55s agoSolanaJupiterSELL826.19K-0.12$10.71100.12-
19h 24m 55s agoSolanaJupiterBUY1.63M-0.24$20.9910.240-
19h 25m 55s agoSolanaMeteoraBUY147.86K-0.02$1.910.020
19h 25m 55s agoSolanaMeteoraSELL380.67K-0.06$4.88200.06
19h 25m 55s agoSolanaJupiterSELL380.7K-0.06$4.88200.06-
19h 25m 55s agoSolanaJupiterBUY147.86K-0.02$1.910.020-
19h 26m 55s agoSolanaJupiterBUY21.15K-0.003381$0.2910.0033810-
19h 26m 55s agoSolanaMeteoraSELL6.92M-1.07$91.93301.07
19h 26m 55s agoSolanaMeteoraBUY21.15K-0.003381$0.2910.0033810
19h 26m 55s agoSolanaJupiterSELL6.92M-1.07$91.93301.07-
19h 27m 55s agoSolanaJupiterSELL1.43M-0.23$19.8200.23-
19h 27m 55s agoSolanaMeteoraBUY21.73K-0.003474$0.310.0034740
19h 27m 55s agoSolanaMeteoraSELL1.43M-0.23$19.8200.23
19h 27m 55s agoSolanaJupiterBUY21.73K-0.003474$0.310.0034740-
19h 28m 55s agoSolanaJupiterBUY7.41K-0.001241$0.1110.0012410-
19h 28m 55s agoSolanaMeteoraSELL3.28M-0.54$46.59300.54
19h 28m 55s agoSolanaMeteoraBUY7.41K-0.001241$0.1110.0012410
19h 28m 55s agoSolanaJupiterSELL3.28M-0.54$46.59300.54-
19h 29m 55s agoSolanaJupiterBUY1.46M-0.24$20.8710.240-
19h 29m 55s agoSolanaMeteoraBUY1.46M-0.24$20.8710.240
19h 29m 55s agoSolanaMeteoraSELL752.33K-0.13$10.76200.13
19h 29m 55s agoSolanaJupiterSELL752.4K-0.13$10.76200.13-
19h 30m 55s agoSolanaMeteoraSELL10.72M-1.83$156.92401.83
19h 30m 55s agoSolanaJupiterSELL10.72M-1.83$156.92401.83-
19h 30m 55s agoSolanaMeteoraBUY6.04M-1.04$89.2721.040
19h 30m 55s agoSolanaJupiterBUY6.04M-1.04$89.2721.040-
19h 31m 55s agoSolanaMeteoraSELL36.77K-0.006274$0.54400.006274

GOAT FAQ

Frequently asked questions about GOAT (GOAT Rider) on Solana

What is GOAT (GOAT Rider)?
GOAT (GOAT Rider) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the GOAT market cap?
Estimated market capitalisation is approximately $82.89K. Fully diluted valuation (FDV) is approximately $82.89K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOAT contract address?
The official GOAT smart contract address on Solana is 8Wf3x4hV5JFR96GiLiYPR5NxL6Ux9cDGLe1LBj1ubonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOAT?
GOAT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is GOAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.