Gooner (The Gooner) Token on Solana

Price$0.000053
Market Cap$49.57K
FDV$49.57K
Total Supply1B
SymbolGoonerNameThe GoonerNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.14B11.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 21m 24s agoSolanaMeteoraBUY
Gooner
WSOL
56.53M-44.79$3.78K10544.790
3FWY…mae1
14h 21m 24s agoSolanaMeteoraSELL
Gooner
WSOL
76.19M-58.66$4.95K32058.66
3FWY…mae1
14h 22m 24s agoSolanaMeteoraBUY
Gooner
WSOL
281.68M-161.52$13.62K376161.520
3FWY…mae1
14h 22m 24s agoSolanaMeteoraSELL
Gooner
WSOL
225.4M-128.55$10.84K1220128.55
3FWY…mae1
14h 23m 24s agoSolanaMeteoraBUY
Gooner
WSOL
125.62M-52.47$4.42K32352.470
3FWY…mae1
14h 23m 24s agoSolanaMeteoraSELL
Gooner
WSOL
110.55M-46.37$3.91K119046.37
3FWY…mae1
14h 24m 24s agoSolanaMeteoraBUY
Gooner
WSOL
208.48M-81.12$6.84K39881.120
3FWY…mae1
14h 24m 24s agoSolanaMeteoraSELL
Gooner
WSOL
169.33M-68.48$5.77K118068.48
3FWY…mae1
14h 25m 24s agoSolanaMeteoraSELL
Gooner
WSOL
80.26M-23.3$1.96K29023.3
3FWY…mae1
14h 25m 24s agoSolanaMeteoraBUY
Gooner
WSOL
810.8M-77.57$6.54K13377.570
3FWY…mae1

Gooner FAQ

Frequently asked questions about Gooner (The Gooner) on Solana

What is Gooner (The Gooner)?
Gooner (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Gooner market cap?
Estimated market capitalisation is approximately $49.57K. Fully diluted valuation (FDV) is approximately $49.57K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gooner contract address?
The official Gooner smart contract address on Solana is 8UmQ3sPexHHxDHTKP8BYYZR5GrcbTkNeJEijRK5mmQW7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gooner?
Gooner is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.