PEPECOCK (The Cock Lord) Token on Solana

Price$0.000163
Market Cap$162.67K
FDV$162.67K
Total Supply1B
SymbolPEPECOCKNameThe Cock LordNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-51.07K11
SolanaJupiter-139.84K26
SolanaMeteora-283.25B130.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 18m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
33M-62.2$5.35K862.20
8eCd…v5nu
22h 18m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
31.61M-59.61$5.12K8059.61
8eCd…v5nu
22h 19m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
160.34M-300.06$25.79K400300.06
8eCd…v5nu
22h 19m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
160.57M-300.51$25.82K40300.510
8eCd…v5nu
22h 20m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
155.1M-294.29$25.29K38294.290
8eCd…v5nu
22h 20m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
158.76M-301.12$25.88K380301.12
8eCd…v5nu
22h 21m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
155.2M-296.83$25.51K40296.830
8eCd…v5nu
22h 21m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
152.95M-292.57$25.14K400292.57
8eCd…v5nu
22h 22m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
160.48M-299.39$25.73K400299.39
8eCd…v5nu
22h 22m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
165.14M-308.03$26.47K40308.030
8eCd…v5nu
22h 23m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
165.25M-311.15$26.74K400311.15
8eCd…v5nu
22h 23m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
160.92M-303.19$26.06K40303.190
8eCd…v5nu
22h 24m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
166.72M-311.59$26.78K40311.590
8eCd…v5nu
22h 24m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
166.94M-311.97$26.81K400311.97
8eCd…v5nu
22h 25m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
166.95M-313.22$26.92K40313.220
8eCd…v5nu
22h 25m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
168.97M-316.97$27.24K400316.97
8eCd…v5nu
22h 26m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
158.8M-300.94$25.86K40300.940
8eCd…v5nu
22h 26m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
153.62M-291.26$25.03K400291.26
8eCd…v5nu
22h 27m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
167.77M-306.34$26.33K40306.340
8eCd…v5nu
22h 27m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
162.66M-297.06$25.53K400297.06
8eCd…v5nu
22h 28m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
170.59M-304.92$26.2K40304.920
8eCd…v5nu
22h 28m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
168.58M-301.31$25.89K400301.31
8eCd…v5nu
22h 29m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
175.81M-319.53$27.43K400319.53
8eCd…v5nu
22h 29m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
170.19M-309.46$26.56K40309.460
8eCd…v5nu
22h 30m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
161.43M-303.62$26.06K40303.620
8eCd…v5nu
22h 30m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
167.65M-315.12$27.05K400315.12
8eCd…v5nu
22h 31m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
174.09M-318.65$27.35K40318.650
8eCd…v5nu
22h 31m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
160.82M-294.47$25.28K400294.47
8eCd…v5nu
22h 32m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
171.28M-313.13$26.88K400313.13
8eCd…v5nu
22h 32m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
165.04M-302.02$25.92K40302.020
8eCd…v5nu
22h 33m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
165.13M-305.1$26.19K39305.10
8eCd…v5nu
22h 33m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
163.86M-302.77$25.99K390302.77
8eCd…v5nu
22h 34m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
155.63M-294.6$25.29K39294.60
8eCd…v5nu
22h 34m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
161.78M-305.86$26.25K390305.86
8eCd…v5nu
22h 35m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
160.47M-296.62$25.46K400296.62
8eCd…v5nu
22h 35m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
167.65M-309.79$26.59K40309.790
8eCd…v5nu
22h 36m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
183.29M-310.11$26.62K39310.110
8eCd…v5nu
22h 36m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
163.91M-276.97$23.77K390276.97
8eCd…v5nu
22h 37m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
184.9M-299.37$25.7K400299.37
8eCd…v5nu
22h 37m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
192.24M-311.11$26.7K40311.110
8eCd…v5nu
22h 38m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
172.83M-283.65$24.35K37283.650
8eCd…v5nu
22h 38m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
181.46M-297.45$25.53K370297.45
8eCd…v5nu
22h 39m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
177.55M-299.19$25.68K39299.190
8eCd…v5nu
22h 39m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
182.76M-307.8$26.42K390307.8
8eCd…v5nu
22h 40m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
188.7M-319.11$27.39K40319.110
8eCd…v5nu
22h 40m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
194.67M-329.26$28.26K400329.26
8eCd…v5nu
22h 41m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
180.21M-319.95$27.46K400319.95
8eCd…v5nu
22h 41m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
172.75M-306.83$26.34K40306.830
8eCd…v5nu
22h 42m 21s agoSolanaMeteoraBUY
PEPECOCK
WSOL
172.89M-308.72$26.5K40308.720
8eCd…v5nu
22h 42m 21s agoSolanaMeteoraSELL
PEPECOCK
WSOL
169.92M-303.37$26.04K400303.37
8eCd…v5nu

PEPECOCK FAQ

Frequently asked questions about PEPECOCK (The Cock Lord) on Solana

What is PEPECOCK (The Cock Lord)?
PEPECOCK (The Cock Lord) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the PEPECOCK market cap?
Estimated market capitalisation is approximately $162.67K. Fully diluted valuation (FDV) is approximately $162.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPECOCK contract address?
The official PEPECOCK smart contract address on Solana is 8So4g4UBrAk7xJaCe3qk7f6VDaZAg5DAp2x43GTNhT7s. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPECOCK?
PEPECOCK is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is PEPECOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPECOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPECOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPECOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.