Vole (The Cooked Vole) Token on Solana

Contract: 8RqrXWvLLLin4K7qnouNkFAuMvvyum4bQMwq1aSWCRoh

About Vole (The Cooked Vole)

Contract8RqrXWvLLLin4K7qnouNkFAuMvvyum4bQMwq1aSWCRoh
SymbolVole
NameThe Cooked Vole
NetworkSolana
Solana TokensSolana Pairs

Vole activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-18.49B128.62K
Jupiterjupiter-570.63K26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 59m 58s agoMeteoracp_ammSELL1.38M-3.53$306.65203.53
17h 59m 58s agoMeteoracp_ammBUY3.92-0.000015$0.00130310.0000150
18h 0m 58s agoMeteoracp_ammSELL133.75M-193.35$16.8K1850193.35
18h 0m 58s agoMeteoracp_ammBUY138.94M-201.91$17.54K127201.910
18h 1m 58s agoMeteoracp_ammBUY175.67M-338.49$29.4K209338.490
18h 1m 58s agoMeteoracp_ammSELL199.83M-382.37$33.22K2970382.37
18h 2m 58s agoMeteoracp_ammSELL234.19M-586.4$50.94K4680586.4
18h 2m 58s agoMeteoracp_ammBUY218.46M-548.07$47.61K339548.070
18h 3m 58s agoMeteoracp_ammBUY138.67M-416.13$36.15K254416.130
18h 3m 58s agoMeteoracp_ammSELL152.18M-455.08$39.53K3790455.08
18h 4m 58s agoMeteoracp_ammSELL76.36M-287.11$24.94K2920287.11
18h 4m 58s agoMeteoracp_ammBUY73.2M-276.8$24.05K213276.80
18h 5m 58s agoMeteoracp_ammSELL78.92M-271.12$23.55K2970271.12
18h 5m 58s agoMeteoracp_ammBUY84.03M-289.03$25.11K220289.030
18h 6m 58s agoMeteoracp_ammSELL95.2M-308.13$26.77K2940308.13
18h 6m 58s agoMeteoracp_ammBUY95.04M-308.36$26.79K199308.360
18h 7m 58s agoMeteoracp_ammSELL101.13M-301.14$26.16K2940301.14
18h 7m 58s agoMeteoracp_ammBUY105.51M-314.93$27.36K216314.930
18h 8m 58s agoMeteoracp_ammBUY114.88M-321.26$27.91K207321.260
18h 8m 58s agoMeteoracp_ammSELL117.27M-327.29$28.43K2960327.29
18h 9m 58s agoMeteoracp_ammBUY101.54M-330.54$28.71K208330.540
18h 9m 58s agoMeteoracp_ammSELL107.06M-347.12$30.15K2940347.12
18h 10m 58s agoMeteoracp_ammBUY86.45M-279.47$24.28K210279.470
18h 10m 58s agoMeteoracp_ammSELL85.76M-276.47$24.02K2950276.47
18h 11m 58s agoMeteoracp_ammBUY100.26M-300.07$26.07K219300.070
18h 11m 58s agoMeteoracp_ammSELL90.8M-271.7$23.6K2940271.7
18h 12m 58s agoMeteoracp_ammBUY105.26M-283.6$24.64K203283.60
18h 12m 58s agoMeteoracp_ammSELL115.82M-313.9$27.27K2940313.9
18h 13m 58s agoMeteoracp_ammSELL82.19M-268.2$23.3K2970268.2
18h 13m 58s agoMeteoracp_ammBUY86.36M-282.08$24.5K214282.080
18h 14m 58s agoMeteoracp_ammSELL105.16M-288.61$25.07K2970288.61
18h 14m 58s agoMeteoracp_ammBUY112.9M-310.41$26.97K215310.410
18h 15m 58s agoMeteoracp_ammSELL118.21M-266.97$23.19K2920266.97
18h 15m 58s agoMeteoracp_ammBUY126.68M-286.82$24.92K204286.820
18h 16m 58s agoMeteoracp_ammSELL192.01M-397.92$34.57K3230397.92
18h 16m 58s agoMeteoracp_ammBUY195.53M-407.54$35.4K245407.540
18h 17m 58s agoMeteoracp_ammSELL238.62M-609.6$52.95K4760609.6
18h 17m 58s agoMeteoracp_ammBUY222.01M-571.97$49.69K364571.970
18h 18m 58s agoMeteoracp_ammSELL209.59M-477.2$41.45K4620477.2
18h 18m 58s agoMeteoracp_ammBUY231.69M-528.58$45.92K341528.580
18h 19m 58s agoMeteoracp_ammBUY174.74M-283.35$24.61K196283.350
18h 19m 58s agoMeteoracp_ammSELL160.71M-258.18$22.43K2550258.18
18h 20m 58s agoMeteoracp_ammSELL227.77M-339.44$29.49K3520339.44
18h 20m 58s agoMeteoracp_ammBUY219.59M-327.01$28.41K275327.010
18h 21m 58s agoMeteoracp_ammBUY212.88M-445.77$38.64K250445.770
18h 21m 58s agoMeteoracp_ammSELL221.25M-460.52$39.92K3550460.52
18h 22m 58s agoMeteoracp_ammBUY189.69M-409.71$35.52K221409.710
18h 22m 58s agoMeteoracp_ammSELL206.94M-450.73$39.07K3140450.73
18h 23m 58s agoMeteoracp_ammBUY100.5M-317.57$27.53K180317.570
18h 23m 58s agoMeteoracp_ammSELL99.67M-314.32$27.25K2360314.32

Vole FAQ

Frequently asked questions about Vole (The Cooked Vole) on Solana

What is Vole (The Cooked Vole)?
Vole (The Cooked Vole) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Vole market cap?
Market capitalisation requires the total circulating supply of Vole, which is not tracked by on-chain DEX data alone. For Vole market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Vole contract address?
The official Vole smart contract address on Solana is 8RqrXWvLLLin4K7qnouNkFAuMvvyum4bQMwq1aSWCRoh. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Vole?
Vole is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Vole price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Vole on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Vole API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Vole analytics dashboard or trading system. Explore more data on the Solana DEX overview.