ZIP227 (Zcash Shielded Asset ) Token on Solana

SymbolZIP227NameZcash Shielded Asset NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-120.47K22
SolanaPumpswap-9.2M112
SolanaOKX-359.29K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:56:00SolanaOKXBUY
ZIP227
WSOL
359.29K-0.05$4.2810.050-
18/04 20:56:00SolanaPumpswapBUY
ZIP227
WSOL
359.29K-0.05$4.2210.050
3a8j…zJCt
17/04 04:33:00SolanaPumpswapSELL
ZIP227
WSOL
1.22M-0.17$14.53100.17
3a8j…zJCt
16/04 17:16:00SolanaJupiterSELL
ZIP227
WSOL
17.08K-0.00231$0.2100.00231-
16/04 17:16:00SolanaPumpswapSELL
ZIP227
WSOL
17.08K-0.00231$0.2100.00231
3a8j…zJCt
16/04 10:38:00SolanaPumpswapSELL
ZIP227
WSOL
2M-0.27$23.06100.27
3a8j…zJCt
15/04 22:30:00SolanaPumpswapBUY
ZIP227
WSOL
683.72K-0.09$8.0410.090
3a8j…zJCt
15/04 19:51:00SolanaPumpswapBUY
ZIP227
WSOL
1.43M-0.2$16.7510.20
3a8j…zJCt
14/04 23:34:00SolanaPumpswapSELL
ZIP227
WSOL
22.07K-0.002983$0.25100.002983
3a8j…zJCt
14/04 13:16:00SolanaPumpswapBUY
ZIP227
WSOL
103.39K-0.01$1.2210.010
3a8j…zJCt
14/04 13:16:00SolanaJupiterBUY
ZIP227
USDC
103.39K-1.23$1.2311.230-
13/04 22:46:00SolanaPumpswapBUY
ZIP227
WSOL
61.36K-0.008396$0.7210.0083960
3a8j…zJCt
13/04 21:53:00SolanaPumpswapSELL
ZIP227
WSOL
480.37K-0.06$5.46100.06
3a8j…zJCt
13/04 14:19:00SolanaPumpswapBUY
ZIP227
WSOL
1.39M-0.19$15.7410.190
3a8j…zJCt
13/04 12:21:00SolanaPumpswapBUY
ZIP227
WSOL
1.44M-0.2$16.0610.20
3a8j…zJCt
13/04 11:06:00SolanaPumpswapSELL
ZIP227
WSOL
15.14M-2.1$171.69702.1
3a8j…zJCt
13/04 11:05:00SolanaPumpswapSELL
ZIP227
WSOL
15.14M-2.26$184.71702.26
3a8j…zJCt
13/04 04:59:00SolanaPumpswapSELL
ZIP227
WSOL
586K-0.09$7.44200.09
3a8j…zJCt
13/04 01:17:00SolanaOKXSELL
ZIP227
CASH
79.29K-1$1101-
13/04 01:17:00SolanaPumpswapSELL
ZIP227
WSOL
79.29K-0.01$1.01100.01
3a8j…zJCt
12/04 20:43:00SolanaPumpswapBUY
ZIP227
WSOL
1.57M-0.24$20.2410.240
3a8j…zJCt
12/04 15:07:00SolanaPumpswapSELL
ZIP227
WSOL
7.51M-1.18$95.9101.18
3a8j…zJCt
12/04 15:07:00SolanaJupiterSELL
ZIP227
WSOL
7.51M-1.18$95.9101.18-
12/04 09:56:00SolanaJupiterBUY
ZIP227
USDC
664.14K-8.92$8.9218.920-
12/04 09:56:00SolanaPumpswapBUY
ZIP227
WSOL
664.14K-0.11$8.8110.110
3a8j…zJCt
12/04 08:42:00SolanaPumpswapSELL
ZIP227
WSOL
100.89K-0.02$1.32100.02
3a8j…zJCt
12/04 06:05:00SolanaJupiterBUY
ZIP227
USDC
731.17K-9.83$9.8319.830-
12/04 06:05:00SolanaPumpswapBUY
ZIP227
WSOL
731.17K-0.12$9.710.120
3a8j…zJCt
12/04 02:59:00SolanaPumpswapSELL
ZIP227
WSOL
197.16K-0.03$2.59200.03
3a8j…zJCt
12/04 02:59:00SolanaJupiterSELL
ZIP227
USDC
197.16K-2.59$2.59202.59-
12/04 01:27:00SolanaPumpswapBUY
ZIP227
WSOL
132.59K-0.02$1.8110.020
3a8j…zJCt
11/04 19:46:00SolanaPumpswapBUY
ZIP227
WSOL
1.22M-0.2$16.8310.20
3a8j…zJCt
11/04 02:43:00SolanaPumpswapSELL
ZIP227
WSOL
15.23M-2.5$211.49102.5
3a8j…zJCt
11/04 01:07:00SolanaJupiterSELL
ZIP227
WSOL
1M-0.17$14.43100.17-
11/04 01:07:00SolanaPumpswapSELL
ZIP227
WSOL
1M-0.17$14.43100.17
3a8j…zJCt
10/04 21:26:00SolanaPumpswapSELL
ZIP227
WSOL
354.81-0.000061$0.005173100.000061
3a8j…zJCt
10/04 21:26:00SolanaJupiterSELL
ZIP227
Stoic
354.81-179.62-10179.62-
10/04 20:58:00SolanaPumpswapSELL
ZIP227
WSOL
1.76M-0.3$25.85100.3
3a8j…zJCt
10/04 20:58:00SolanaJupiterSELL
ZIP227
WSOL
1.76M-0.3$25.85100.3-
10/04 20:44:00SolanaJupiterSELL
ZIP227
USDC
106.46K-1.57$1.57101.57-
10/04 20:44:00SolanaPumpswapSELL
ZIP227
WSOL
106.46K-0.02$1.57100.02
3a8j…zJCt
10/04 18:10:00SolanaJupiterSELL
ZIP227
USDC
74.36K-1.09$1.09101.09-
10/04 18:10:00SolanaPumpswapSELL
ZIP227
WSOL
74.36K-0.01$1.09100.01
3a8j…zJCt
10/04 18:09:00SolanaPumpswapBUY
ZIP227
WSOL
104.03K-0.02$1.5510.020
3a8j…zJCt
10/04 18:09:00SolanaJupiterBUY
ZIP227
USDC
104.03K-1.57$1.5711.570-
10/04 16:18:00SolanaPumpswapBUY
ZIP227
WSOL
1.12M-0.2$16.5710.20
3a8j…zJCt
10/04 15:23:00SolanaPumpswapSELL
ZIP227
WSOL
379.85K-0.07$5.56100.07
3a8j…zJCt
10/04 15:05:00SolanaPumpswapBUY
ZIP227
WSOL
348.71K-0.06$5.1710.060
3a8j…zJCt
10/04 15:03:00SolanaPumpswapBUY
ZIP227
WSOL
293K-0.05$4.3410.050
3a8j…zJCt
10/04 14:54:00SolanaPumpswapBUY
ZIP227
WSOL
11.7M-1.97$167.8921.970
3a8j…zJCt

ZIP227 FAQ

Frequently asked questions about ZIP227 (Zcash Shielded Asset ) on Solana

What is ZIP227 (Zcash Shielded Asset )?
ZIP227 (Zcash Shielded Asset ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the ZIP227 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ZIP227 contract address?
The official ZIP227 smart contract address on Solana is 8RSbsKW26WhHsFsM6jc34zSijvq6r7t6GmkYrfj8pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZIP227?
ZIP227 is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is ZIP227 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIP227 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZIP227 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZIP227 analytics dashboard or trading system. Explore more data on the Solana DEX overview.