RND (RandomCoin) Token on Solana

Price$0.000074
Market Cap$73.96K
FDV$73.96K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-300.09K130
SolanaMeteora-100.5B115.64K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 29m 3s agoSolanaMeteoraBUY
RND
WSOL
349.99M-313.37$25.73K78313.370
Hs6u…R2x2
12h 29m 3s agoSolanaMeteoraSELL
RND
WSOL
345.44M-309.27$25.4K740309.27
Hs6u…R2x2
12h 30m 3s agoSolanaMeteoraSELL
RND
WSOL
726.8M-648.34$53.24K1430648.34
Hs6u…R2x2
12h 30m 3s agoSolanaMeteoraBUY
RND
WSOL
727.29M-648.83$53.28K158648.830
Hs6u…R2x2
12h 31m 3s agoSolanaMeteoraBUY
RND
WSOL
632.82M-557.65$45.79K155557.650
Hs6u…R2x2
12h 31m 3s agoSolanaMeteoraSELL
RND
WSOL
617.63M-544.5$44.71K1510544.5
Hs6u…R2x2
12h 32m 3s agoSolanaMeteoraSELL
RND
WSOL
730.92M-624.79$51.31K1500624.79
Hs6u…R2x2
12h 32m 3s agoSolanaMeteoraBUY
RND
WSOL
729.96M-624.04$51.25K154624.040
Hs6u…R2x2
12h 33m 3s agoSolanaMeteoraBUY
RND
WSOL
750.47M-631.49$51.86K153631.490
Hs6u…R2x2
12h 33m 3s agoSolanaMeteoraSELL
RND
WSOL
744.21M-626.21$51.42K1480626.21
Hs6u…R2x2
12h 34m 3s agoSolanaMeteoraBUY
RND
WSOL
817.81M-684.59$56.22K174684.590
Hs6u…R2x2
12h 34m 3s agoSolanaMeteoraSELL
RND
WSOL
828.32M-693.34$56.94K1630693.34
Hs6u…R2x2
12h 35m 3s agoSolanaMeteoraBUY
RND
WSOL
719.99M-623.62$51.21K154623.620
Hs6u…R2x2
12h 35m 3s agoSolanaJupiterBUY
RND
WSOL
35.15K-0.03$2.4610.030-
12h 35m 3s agoSolanaMeteoraSELL
RND
WSOL
715.23M-619.53$50.88K1470619.53
Hs6u…R2x2
12h 36m 3s agoSolanaMeteoraSELL
RND
WSOL
774.59M-656.21$53.89K1590656.21
Hs6u…R2x2
12h 36m 3s agoSolanaMeteoraBUY
RND
WSOL
774.29M-656.03$53.87K166656.030
Hs6u…R2x2
12h 37m 3s agoSolanaMeteoraBUY
RND
WSOL
686.42M-576.92$47.38K150576.920
Hs6u…R2x2
12h 37m 3s agoSolanaMeteoraSELL
RND
WSOL
682.74M-573.79$47.12K1420573.79
Hs6u…R2x2
12h 38m 3s agoSolanaMeteoraBUY
RND
WSOL
777.1M-643.69$52.86K158643.690
Hs6u…R2x2
12h 38m 3s agoSolanaMeteoraSELL
RND
WSOL
764.85M-633.68$52.04K1480633.68
Hs6u…R2x2
12h 39m 3s agoSolanaMeteoraBUY
RND
WSOL
777.41M-634.43$52.1K160634.430
Hs6u…R2x2
12h 39m 3s agoSolanaMeteoraSELL
RND
WSOL
780.59M-636.92$52.3K1560636.92
Hs6u…R2x2
12h 40m 3s agoSolanaMeteoraSELL
RND
WSOL
841.97M-692.63$56.88K1600692.63
Hs6u…R2x2
12h 40m 3s agoSolanaMeteoraBUY
RND
WSOL
837.86M-689.37$56.61K169689.370
Hs6u…R2x2
12h 41m 3s agoSolanaMeteoraSELL
RND
WSOL
747.93M-614.88$50.49K1440614.88
Hs6u…R2x2
12h 41m 3s agoSolanaMeteoraBUY
RND
WSOL
748.21M-615.16$50.52K149615.160
Hs6u…R2x2
12h 42m 3s agoSolanaJupiterSELL
RND
WSOL
8.84K-0.006944$0.57100.006944-
12h 42m 3s agoSolanaMeteoraBUY
RND
WSOL
790.8M-633.58$52.03K158633.580
Hs6u…R2x2
12h 42m 3s agoSolanaMeteoraSELL
RND
WSOL
778.61M-623.8$51.23K1550623.8
Hs6u…R2x2
12h 43m 3s agoSolanaMeteoraBUY
RND
WSOL
857.6M-646.84$53.12K147646.840
Hs6u…R2x2
12h 43m 3s agoSolanaMeteoraSELL
RND
WSOL
831.55M-627.29$51.51K1400627.29
Hs6u…R2x2
12h 44m 3s agoSolanaMeteoraSELL
RND
WSOL
900.96M-622.2$51.09K1490622.2
Hs6u…R2x2
12h 44m 3s agoSolanaMeteoraBUY
RND
WSOL
933.9M-644.69$52.94K156644.690
Hs6u…R2x2
12h 45m 3s agoSolanaMeteoraBUY
RND
WSOL
960.18M-653.01$53.54K163653.010
Hs6u…R2x2
12h 45m 3s agoSolanaMeteoraSELL
RND
WSOL
967.96M-658.03$53.96K1520658.03
Hs6u…R2x2
12h 46m 3s agoSolanaMeteoraSELL
RND
WSOL
1.09B-735.04$60.27K1660735.04
Hs6u…R2x2
12h 46m 3s agoSolanaMeteoraBUY
RND
WSOL
1.09B-734.2$60.2K170734.20
Hs6u…R2x2
12h 46m 3s agoSolanaJupiterSELL
RND
WSOL
7.94K-0.005317$0.44100.005317-
12h 47m 3s agoSolanaMeteoraSELL
RND
WSOL
996.82M-678.16$55.61K1470678.16
Hs6u…R2x2
12h 47m 3s agoSolanaMeteoraBUY
RND
WSOL
1B-682.81$55.99K162682.810
Hs6u…R2x2
12h 48m 3s agoSolanaMeteoraSELL
RND
WSOL
986.94M-670.96$55.02K1490670.96
Hs6u…R2x2
12h 48m 3s agoSolanaJupiterSELL
RND
WSOL
19.89K-0.01$1.14200.01-
12h 48m 3s agoSolanaJupiterBUY
RND
WSOL
7.94K-0.005$0.4110.0050-
12h 48m 3s agoSolanaMeteoraBUY
RND
WSOL
939.55M-637.35$52.26K165637.350
Hs6u…R2x2
12h 49m 3s agoSolanaMeteoraBUY
RND
WSOL
848.11M-647.55$53.1K168647.550
Hs6u…R2x2
12h 49m 3s agoSolanaMeteoraSELL
RND
WSOL
876.26M-670.11$54.95K1560670.11
Hs6u…R2x2
12h 50m 3s agoSolanaMeteoraSELL
RND
WSOL
693.86M-580.89$47.63K1440580.89
Hs6u…R2x2
12h 50m 3s agoSolanaJupiterBUY
RND
WSOL
6.05K-0.005$0.4110.0050-
12h 50m 3s agoSolanaMeteoraBUY
RND
WSOL
674.92M-564.45$46.28K151564.450
Hs6u…R2x2

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the RND market cap?
Estimated market capitalisation is approximately $73.96K. Fully diluted valuation (FDV) is approximately $73.96K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is 8Qtd62uSFqb5up6G9B1txqHv2W1HtR8sFLRFP7UyfAs4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.