BURNIE (Burnie Senders) Token on Solana

Price$0.001042
Market Cap$1.05M
FDV$1.05M
Total Supply1B
SymbolBURNIENameBurnie SendersNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.83K11
SolanaMeteora-1.91B14.09K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 59m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
242.42K-3.1$254.4733.10
QcZS…KXhm
12h 59m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
248.23K-3.17$260.51203.17
QcZS…KXhm
12h 59m 51s agoSolanaJupiterBUY
BURNIE
WSOL
7.83K-0.1$8.1710.10-
13h 0m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.57M-19.82$1.63K1919.820
QcZS…KXhm
13h 0m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.42M-17.9$1.47K14017.9
QcZS…KXhm
13h 1m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.18M-25.86$2.12K2025.860
QcZS…KXhm
13h 1m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.39M-16.38$1.35K14016.38
QcZS…KXhm
13h 2m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.01M-22.63$1.86K16022.63
QcZS…KXhm
13h 2m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.01M-22.57$1.85K1922.570
QcZS…KXhm
13h 3m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.26M-24.43$2.01K1624.430
QcZS…KXhm
13h 3m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.82M-19.6$1.61K18019.6
QcZS…KXhm
13h 4m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.23M-22.73$1.87K1922.730
QcZS…KXhm
13h 4m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.48M-15.02$1.23K12015.02
QcZS…KXhm
13h 5m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.66M-16.88$1.39K14016.88
QcZS…KXhm
13h 5m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.88M-19.07$1.57K1719.070
QcZS…KXhm
13h 6m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.66M-16.36$1.34K1316.360
QcZS…KXhm
13h 6m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.16M-21.22$1.74K14021.22
QcZS…KXhm
13h 7m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
3.04M-31.67$2.6K25031.67
QcZS…KXhm
13h 7m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.68M-27.93$2.29K2427.930
QcZS…KXhm
13h 8m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.82M-20.67$1.69K1620.670
QcZS…KXhm
13h 8m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.1M-23.76$1.95K17023.76
QcZS…KXhm
13h 9m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.49M-28.23$2.32K1928.230
QcZS…KXhm
13h 9m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.56M-29.05$2.38K19029.05
QcZS…KXhm
13h 10m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.87M-20.56$1.69K1620.560
QcZS…KXhm
13h 10m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.87M-20.57$1.69K15020.57
QcZS…KXhm
13h 11m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.48M-16.17$1.33K10016.17
QcZS…KXhm
13h 11m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.85M-20.22$1.66K1720.220
QcZS…KXhm
13h 12m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.45M-15.66$1.28K1215.660
QcZS…KXhm
13h 12m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.46M-15.75$1.29K10015.75
QcZS…KXhm
13h 13m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.29M-23.97$1.97K1723.970
QcZS…KXhm
13h 13m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.89M-19.8$1.62K15019.8
QcZS…KXhm
13h 14m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.82M-18.18$1.49K1718.180
QcZS…KXhm
13h 14m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.93M-19.34$1.59K14019.34
QcZS…KXhm
13h 15m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.9M-21.37$1.75K1721.370
QcZS…KXhm
13h 15m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.45M-27.38$2.25K18027.38
QcZS…KXhm
13h 16m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.97M-21.91$1.8K2021.910
QcZS…KXhm
13h 16m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.48M-16.44$1.35K12016.44
QcZS…KXhm
13h 17m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.46M-25.92$2.13K2025.920
QcZS…KXhm
13h 17m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.07M-21.82$1.79K17021.82
QcZS…KXhm
13h 18m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.36M-26.04$2.13K19026.04
QcZS…KXhm
13h 18m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.46M-16.33$1.34K1416.330
QcZS…KXhm
13h 19m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.67M-19.41$1.59K2019.410
QcZS…KXhm
13h 19m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.85M-21.48$1.76K18021.48
QcZS…KXhm
13h 20m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.46M-17.03$1.4K1517.030
QcZS…KXhm
13h 20m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
2.3M-27.46$2.25K21027.46
QcZS…KXhm
13h 21m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.95M-25.65$2.1K22025.65
QcZS…KXhm
13h 21m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
2.03M-26.7$2.19K1726.70
QcZS…KXhm
13h 22m 51s agoSolanaMeteoraSELL
BURNIE
WSOL
1.35M-16.75$1.37K14016.75
QcZS…KXhm
13h 22m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
1.84M-22.87$1.88K1822.870
QcZS…KXhm
13h 23m 51s agoSolanaMeteoraBUY
BURNIE
WSOL
915.8K-12.06$988.941512.060
QcZS…KXhm

BURNIE FAQ

Frequently asked questions about BURNIE (Burnie Senders) on Solana

What is BURNIE (Burnie Senders)?
BURNIE (Burnie Senders) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BURNIE market cap?
Estimated market capitalisation is approximately $1.05M. Fully diluted valuation (FDV) is approximately $1.05M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BURNIE contract address?
The official BURNIE smart contract address on Solana is 8PqPLgNoFJPPhHvgw8tafEzMAtC14DpxV1GEtzLXFvv8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BURNIE?
BURNIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BURNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BURNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.