MERTAI (mertAI) Token on Solana

SymbolMERTAINamemertAINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-566.2711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:28:00SolanaPumpfunSELL
MERTAI
SOL
566.27-0.000017$0.00148100.000017
EVBV…ZUua
18/03 00:47:00SolanaPumpfunSELL
MERTAI
SOL
4.91M-0.15$14.35200.15
EVBV…ZUua
18/03 00:22:00SolanaPumpfunSELL
MERTAI
SOL
725.24K-0.02$2.12100.02
EVBV…ZUua
18/03 00:18:00SolanaPumpfunSELL
MERTAI
SOL
7M-0.22$20.64100.22
EVBV…ZUua
18/03 00:13:00SolanaPumpfunSELL
MERTAI
SOL
29.69M-0.96$90.87100.96
EVBV…ZUua
18/03 00:10:00SolanaPumpfunBUY
MERTAI
SOL
14.6M-0.49$46.5910.490
EVBV…ZUua
18/03 00:10:00SolanaPumpfunSELL
MERTAI
SOL
44.56M-1.52$143.47301.52
EVBV…ZUua
18/03 00:09:00SolanaPumpfunBUY
MERTAI
SOL
13.83M-0.49$46.3520.490
EVBV…ZUua
18/03 00:09:00SolanaPumpfunSELL
MERTAI
SOL
270.37K-0.009484$0.89100.009484
EVBV…ZUua
18/03 00:08:00SolanaPumpfunBUY
MERTAI
SOL
73.49M-2.47$232.6542.470
EVBV…ZUua
18/03 00:08:00SolanaPumpfunSELL
MERTAI
SOL
61.97M-2.04$192.63702.04
EVBV…ZUua
18/03 00:07:00SolanaPumpfunBUY
MERTAI
SOL
109.7M-4.04$380.9214.040
EVBV…ZUua
18/03 00:07:00SolanaPumpfunSELL
MERTAI
SOL
173.54M-6.29$593.82206.29
EVBV…ZUua
18/03 00:06:00SolanaPumpfunBUY
MERTAI
SOL
78.66M-3.38$318.8893.380
EVBV…ZUua
18/03 00:06:00SolanaPumpfunSELL
MERTAI
SOL
148.87M-6.28$592.641406.28
EVBV…ZUua
18/03 00:05:00SolanaPumpfunBUY
MERTAI
SOL
487.82M-23.83$2.25K8923.830
EVBV…ZUua
18/03 00:05:00SolanaPumpfunSELL
MERTAI
SOL
415.35M-20.5$1.93K150020.5
EVBV…ZUua
18/03 00:04:00SolanaPumpfunBUY
MERTAI
SOL
185.88M-6.36$599.5596.360
EVBV…ZUua
18/03 00:04:00SolanaPumpfunSELL
MERTAI
SOL
40.38M-1.45$136.63201.45
EVBV…ZUua

MERTAI FAQ

Frequently asked questions about MERTAI (mertAI) on Solana

What is MERTAI (mertAI)?
MERTAI (mertAI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the MERTAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MERTAI contract address?
The official MERTAI smart contract address on Solana is 8PP3GaDHahdRTTgxW4V7WLBRmbxfsodN253joDyh1aKa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MERTAI?
MERTAI is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is MERTAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERTAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERTAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERTAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.