OG (og.com) Token on Solana

Price$0.000239
Market Cap$232.3K
FDV$232.3K
Total Supply1B
SymbolOGNameog.comNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-39.62B140.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 31s agoSolanaMeteoraSELL37.02M-84.49$7K85084.49
14h 30m 31s agoSolanaMeteoraBUY55.57M-127.01$10.53K77127.010
14h 31m 31s agoSolanaMeteoraSELL235.55M-148.37$12.3K2330148.37
14h 31m 31s agoSolanaMeteoraBUY419.76M-262.1$21.73K145262.10
14h 32m 31s agoSolanaMeteoraBUY2.6B-181.6$15.05K116181.60
14h 32m 31s agoSolanaMeteoraSELL2.14B-145.8$12.09K2020145.8
14h 33m 31s agoSolanaMeteoraBUY614.3M-91.75$7.61K15491.750
14h 33m 31s agoSolanaMeteoraSELL1.26B-247.97$20.56K2700247.97
14h 34m 31s agoSolanaMeteoraBUY76.05M-325.79$27.01K261325.790
14h 34m 31s agoSolanaMeteoraSELL106.13M-415.39$34.43K2370415.39
14h 35m 31s agoSolanaMeteoraSELL131.32M-399.21$33.09K2380399.21
14h 35m 31s agoSolanaMeteoraBUY146.81M-454.35$37.66K214454.350
14h 36m 31s agoSolanaMeteoraSELL162.45M-497.07$41.2K2390497.07
14h 36m 31s agoSolanaMeteoraBUY160.31M-490.89$40.69K218490.890
14h 37m 31s agoSolanaMeteoraSELL134.65M-447.5$37.1K2350447.5
14h 37m 31s agoSolanaMeteoraBUY131.21M-436.74$36.2K213436.740
14h 38m 31s agoSolanaMeteoraBUY184.03M-476.06$39.46K208476.060
14h 38m 31s agoSolanaMeteoraSELL172.76M-444.06$36.81K2370444.06
14h 39m 31s agoSolanaMeteoraBUY225.72M-361.13$29.94K166361.130
14h 39m 31s agoSolanaMeteoraSELL151.61M-266.78$22.11K2360266.78
14h 40m 31s agoSolanaMeteoraSELL1.52B-337.18$27.95K1960337.18
14h 40m 31s agoSolanaMeteoraBUY1.73B-395.83$32.81K168395.830
14h 41m 31s agoSolanaMeteoraBUY432.53M-254.57$21.1K314254.570
14h 41m 31s agoSolanaMeteoraSELL727.69M-457.19$37.9K2180457.19
14h 42m 31s agoSolanaMeteoraSELL147.78M-512.99$42.52K2380512.99
14h 42m 31s agoSolanaMeteoraBUY139.32M-475.93$39.45K227475.930
14h 43m 31s agoSolanaMeteoraBUY75.11M-270.02$22.38K270270.020
14h 43m 31s agoSolanaMeteoraSELL75.11M-269.99$22.38K2390269.99
14h 44m 31s agoSolanaMeteoraSELL93.04M-393.48$32.62K2390393.48
14h 44m 31s agoSolanaMeteoraBUY96.81M-411.38$34.1K242411.380
14h 45m 31s agoSolanaMeteoraBUY141.5M-422.06$34.99K220422.060
14h 45m 31s agoSolanaMeteoraSELL115.4M-341.41$28.3K2380341.41
14h 46m 31s agoSolanaMeteoraSELL273.76M-384.14$31.84K2380384.14
14h 46m 31s agoSolanaMeteoraBUY321.34M-450.16$37.32K198450.160
14h 47m 31s agoSolanaMeteoraSELL417.91M-517.26$42.88K2350517.26
14h 47m 31s agoSolanaMeteoraBUY354.82M-405.13$33.58K263405.130
14h 48m 31s agoSolanaMeteoraBUY124.22M-430.62$35.64K220430.620
14h 48m 31s agoSolanaMeteoraSELL120.83M-419.58$34.72K2380419.58
14h 49m 31s agoSolanaMeteoraSELL145.59M-456.69$37.8K2400456.69
14h 49m 31s agoSolanaMeteoraBUY145.16M-455.39$37.69K217455.390
14h 50m 31s agoSolanaMeteoraSELL164.23M-447.62$37.04K2370447.62
14h 50m 31s agoSolanaMeteoraBUY170.38M-465.42$38.52K211465.420
14h 51m 31s agoSolanaMeteoraBUY164.93M-477.94$39.55K213477.940
14h 51m 31s agoSolanaMeteoraSELL167.14M-483.95$40.05K2400483.95
14h 52m 31s agoSolanaMeteoraBUY147.03M-486.15$40.23K223486.150
14h 52m 31s agoSolanaMeteoraSELL159.32M-527.41$43.65K2380527.41
14h 53m 31s agoSolanaMeteoraBUY87.12M-407.4$33.72K195407.40
14h 53m 31s agoSolanaMeteoraSELL97.79M-459.15$38K2370459.15
14h 54m 31s agoSolanaMeteoraSELL21.46M-130.67$10.81K1080130.67
14h 54m 31s agoSolanaMeteoraBUY20.07M-122.29$10.12K129122.290

OG FAQ

Frequently asked questions about OG (og.com) on Solana

What is OG (og.com)?
OG (og.com) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the OG market cap?
Estimated market capitalisation is approximately $232.3K. Fully diluted valuation (FDV) is approximately $232.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OG contract address?
The official OG smart contract address on Solana is 8NPBGRR2dmnhz7vNyas4WAJ47xGiV2tKtxGcZ6LdSFSZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OG?
OG is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is OG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OG analytics dashboard or trading system. Explore more data on the Solana DEX overview.