DOG (The Nihilist Dog) Token on Solana

Price$0.000028
Market Cap$28.38K
FDV$28.38K
Total Supply1B
SymbolDOGNameThe Nihilist DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.42B15.94K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 29s agoSolanaPumpswapSELL13.13M-4.53$371.64704.53
12h 15m 29s agoSolanaPumpswapBUY13.73M-4.76$390.7284.760
12h 16m 29s agoSolanaPumpswapSELL179.9M-61.52$5.05K91061.52
12h 16m 29s agoSolanaPumpswapBUY187.82M-64.57$5.3K10564.570
12h 17m 29s agoSolanaPumpswapSELL318.07M-106.13$8.71K1630106.13
12h 17m 29s agoSolanaPumpswapBUY321.55M-107.89$8.86K194107.890
12h 18m 29s agoSolanaPumpswapBUY332.32M-111.36$9.14K195111.360
12h 18m 29s agoSolanaPumpswapSELL324.62M-108.18$8.88K1660108.18
12h 19m 29s agoSolanaPumpswapSELL212.44M-71.08$5.83K102071.08
12h 19m 29s agoSolanaPumpswapBUY204.27M-68.73$5.64K11568.730
12h 20m 29s agoSolanaPumpswapBUY170.71M-55.83$4.58K9855.830
12h 20m 29s agoSolanaPumpswapSELL155.71M-50.61$4.15K85050.61
12h 21m 29s agoSolanaPumpswapSELL169.16M-55.25$4.53K86055.25
12h 21m 29s agoSolanaPumpswapBUY164.32M-53.99$4.43K10153.990
12h 22m 29s agoSolanaPumpswapBUY176.56M-55.93$4.59K9855.930
12h 22m 29s agoSolanaPumpswapSELL168.14M-52.94$4.35K81052.94
12h 23m 29s agoSolanaPumpswapSELL173.77M-54.91$4.51K83054.91
12h 23m 29s agoSolanaPumpswapBUY175.44M-55.74$4.57K9755.740
12h 24m 29s agoSolanaPumpswapBUY167.51M-53.89$4.42K9953.890
12h 24m 29s agoSolanaPumpswapSELL177.75M-56.84$4.67K85056.84
12h 25m 29s agoSolanaPumpswapBUY165.75M-55.22$4.53K9655.220
12h 25m 29s agoSolanaPumpswapSELL175.49M-58.11$4.77K86058.11
12h 26m 29s agoSolanaPumpswapBUY143.77M-49.94$4.1K9649.940
12h 26m 29s agoSolanaPumpswapSELL160.03M-55.21$4.53K85055.21
12h 27m 29s agoSolanaPumpswapSELL165.17M-58.93$4.84K88058.93
12h 27m 29s agoSolanaPumpswapBUY155.51M-55.79$4.58K9855.790
12h 28m 29s agoSolanaPumpswapSELL154.09M-53.42$4.38K84053.42
12h 28m 29s agoSolanaPumpswapBUY167.07M-58.34$4.79K9758.340
12h 29m 29s agoSolanaPumpswapSELL162.93M-54.82$4.5K84054.82
12h 29m 29s agoSolanaPumpswapBUY168.13M-56.92$4.67K9856.920
12h 30m 29s agoSolanaPumpswapSELL171.94M-57.6$4.73K86057.6
12h 30m 29s agoSolanaPumpswapBUY175.78M-59.22$4.86K9859.220
12h 31m 29s agoSolanaPumpswapSELL163.51M-54.42$4.47K85054.42
12h 31m 29s agoSolanaPumpswapBUY162.24M-54.29$4.46K9854.290
12h 32m 29s agoSolanaPumpswapSELL164.87M-55.26$4.54K86055.26
12h 32m 29s agoSolanaPumpswapBUY161.79M-54.52$4.47K9954.520
12h 33m 29s agoSolanaPumpswapSELL170.58M-57.91$4.75K86057.91
12h 33m 29s agoSolanaPumpswapBUY161.15M-54.98$4.51K9854.980
12h 34m 29s agoSolanaPumpswapSELL163.26M-57.32$4.7K85057.32
12h 34m 29s agoSolanaPumpswapBUY167.64M-59.15$4.85K9959.150
12h 35m 29s agoSolanaPumpswapSELL186.36M-66.52$5.5K97066.52
12h 35m 29s agoSolanaPumpswapBUY164.58M-59.14$4.89K11059.140
12h 36m 29s agoSolanaPumpswapBUY255.9M-90.5$7.48K15190.50
12h 36m 29s agoSolanaPumpswapSELL246.78M-86.76$7.17K138086.76
12h 37m 29s agoSolanaPumpswapSELL259.68M-85.6$7.07K122085.6
12h 37m 29s agoSolanaPumpswapBUY284.2M-94.12$7.78K15694.120
12h 38m 29s agoSolanaPumpswapBUY262.04M-84.95$7.02K15884.950
12h 38m 29s agoSolanaPumpswapSELL259.21M-83.58$6.9K126083.58
12h 39m 29s agoSolanaPumpswapSELL192.81M-63.81$5.27K86063.81
12h 39m 29s agoSolanaPumpswapBUY170.56M-56.75$4.69K9756.750

DOG FAQ

Frequently asked questions about DOG (The Nihilist Dog) on Solana

What is DOG (The Nihilist Dog)?
DOG (The Nihilist Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the DOG market cap?
Estimated market capitalisation is approximately $28.38K. Fully diluted valuation (FDV) is approximately $28.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the DOG contract address?
The official DOG smart contract address on Solana is 8MzG93jZgxGrBW77RPEbjXnqmMxFa74dkqPugjpEJ9ey. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DOG?
DOG is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is DOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the DOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.