$Cook (Cook Coin) Token on Solana

Price$0.0...722
Market Cap$0.72
FDV$0.72
Total Supply999.89M
Symbol$CookNameCook CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
27m 55s ago$0.0...678SolanaMeteora24.79M$0.02
27m 55s ago$0.0...766SolanaMeteora24.79M$0.02
5h 2m 38s ago$0.0...628SolanaMeteora19.92M$0.01
5h 2m 38s ago$0.00SolanaMeteora0.000002-
5h 2m 38s ago$0.0...641SolanaMeteora19.92M$0.01
6h 27m 3s ago$0.0...559SolanaMeteora39.4M$0.02
6h 27m 3s ago$0.0...603SolanaMeteora1.79M$0.001079
6h 27m 3s ago$0.0...757SolanaJupiter113.68K$0.000086-
6h 27m 3s ago$0.0...757SolanaMeteora113.68K$0.000086
6h 27m 3s ago$0.0...688SolanaMeteora39.4M$0.03
6h 27m 3s ago$0.0...562SolanaMeteora1.79M$0.001006
10h 11m 38s ago$0.0...509SolanaMeteora15.34M$0.007812
10h 11m 38s ago$0.00SolanaMeteora0.000002-
10h 11m 38s ago$0.0...506SolanaMeteora15.34M$0.007756
11h 4m 38s ago$0.0...486SolanaMeteora13.88M$0.006742
11h 4m 38s ago$0.00SolanaMeteora0.000002-
11h 4m 38s ago$0.0...479SolanaMeteora13.88M$0.006657
11h 45m 37s ago$0.0...471SolanaMeteora12.16M$0.005733
11h 45m 37s ago$0.00SolanaMeteora0.000002-
11h 45m 37s ago$0.0...464SolanaMeteora12.16M$0.005642
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
$Cook / WSOL$0.0...9$0.0...90.00%+13.06%+13.06%5.44B-245
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaMeteora-3.93B1239
SolanaJupiter-1.43B15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$0.07122.6M$0.03$0.0312481
$0.0578.8M$0.02$0.032111
$0.0449.58M$0.02$0.022111
$0.0020843.58M$0.001079$0.0010062111
$0.000172227.37K-$0.0001722022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$959.3410.96
SolanaMeteora-354.75M$1.130.01
SolanaMeteora-487.66M$0.550.006515
Get API

$Cook FAQ

Frequently asked questions about $Cook (Cook Coin) on Solana

What is $Cook (Cook Coin)?
$Cook (Cook Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter. There are 1 active trading pair for $Cook.
What is the current $Cook price?
The most recent on-chain trade price for $Cook on Solana is $0.0...678 ($Cook / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $Cook price change?
Based on the most active $Cook trading pair ($Cook / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +13.06%. 24-hour change: +13.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $Cook market cap?
Estimated market capitalisation is approximately $0.72. Fully diluted valuation (FDV) is approximately $0.72. Total supply is approximately 999.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade $Cook?
$Cook can be traded on 3 DEX markets on Solana, including Meteora, Meteora, Jupiter. The most active trading pairs are $Cook / WSOL. See all Solana trading pairs.
What is the $Cook contract address?
The official $Cook smart contract address on Solana is 8LUtmYS7CfiV8qEsxmqC6ng9x3faRuUt7ATFUq8SQ3RQ. Always verify this address against the official project sources before trading or sending funds.
What is the $Cook 24h trading volume?
Based on recent on-chain data, $Cook has 20 recent trades in the live stream with a combined volume of approximately $0.15.
Which DEXes list $Cook?
$Cook is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
What trading pairs does $Cook have?
$Cook has 1 active trading pair on Solana. The top pairs by volume are $Cook / WSOL.
How many liquidity pools does $Cook have?
$Cook has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $Cook traders?
The top traders leaderboard tracks 5 wallets that have traded $Cook on Solana. Combined volume across tracked traders is approximately $0.15. The highest-volume wallet traded approximately $0.07. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is $Cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $Cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $Cook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $Cook analytics dashboard or trading system. Explore more data on the Solana DEX overview.