$Cook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Cook/WSOL pair on Solana.

About $Cook/WSOL

Base token$Cook (Cook Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Cook/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $Cook/WSOL

Total volume$25

Buy volume$3 (27 trades)

Sell volume$22 (23 trades)

Avg trade size$0

Largest trade$19

Latest price$0.0...559

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 50s ago	$0.0...559	BUY	0.000258WSOL	$0.02	Meteora	Dez9…cpFE
32m 50s ago	$0.0...603	BUY	0.000013WSOL	$0.001079	Meteora	Dez9…cpFE
32m 50s ago	$0.0...757	SELL	0.000001WSOL	$0.000086	Jupiter	-
32m 50s ago	$0.0...757	SELL	0.000001WSOL	$0.000086	Meteora	EVCi…Ls6N
32m 50s ago	$0.0...688	SELL	0.000318WSOL	$0.03	Meteora	EVCi…Ls6N
32m 50s ago	$0.0...562	SELL	0.000012WSOL	$0.001006	Meteora	EVCi…Ls6N
4h 17m 25s ago	$0.0...509	BUY	0.000091WSOL	$0.007812	Meteora	Dez9…cpFE
4h 17m 25s ago	$0.0...506	SELL	0.000091WSOL	$0.007756	Meteora	EVCi…Ls6N
5h 10m 25s ago	$0.0...486	BUY	0.000079WSOL	$0.006742	Meteora	Dez9…cpFE
5h 10m 25s ago	$0.0...479	SELL	0.000078WSOL	$0.006657	Meteora	EVCi…Ls6N
5h 51m 24s ago	$0.0...471	BUY	0.000066WSOL	$0.005733	Meteora	Dez9…cpFE
5h 51m 24s ago	$0.0...464	SELL	0.000065WSOL	$0.005642	Meteora	EVCi…Ls6N
6h 23m 23s ago	$0.0...457	BUY	0.000056WSOL	$0.00494	Meteora	Dez9…cpFE
6h 23m 23s ago	$0.0...449	SELL	0.000055WSOL	$0.004851	Meteora	EVCi…Ls6N
7h 0m 25s ago	$0.0...432	BUY	0.000128WSOL	$0.01	Meteora	Dez9…cpFE
7h 0m 25s ago	$0.0...361	SELL	0.000107WSOL	$0.009401	Meteora	EVCi…Ls6N
8h 0m 21s ago	$0.0...4	BUY	0.000112WSOL	$0.009867	Meteora	Dez9…cpFE
8h 0m 21s ago	$0.0...443	SELL	0.000449WSOL	$0.04	Meteora	Dez9…cpFE
8h 0m 21s ago	$0.0...274	SELL	0.000077WSOL	$0.006756	Meteora	EVCi…Ls6N
8h 9m 26s ago	$0.0...484	BUY	0.000184WSOL	$0.02	Meteora	Dez9…cpFE
8h 9m 26s ago	$0.0...346	SELL	0.000131WSOL	$0.01	Meteora	EVCi…Ls6N
8h 9m 26s ago	$0.0...56	SELL	0.000726WSOL	$0.06	Meteora	Dez9…cpFE
8h 15m 24s ago	$0.0...682	BUY	0.00002WSOL	$0.001753	Meteora	Dez9…cpFE
8h 15m 24s ago	$0.0...1773	SELL	0.006347WSOL	$0.56	Jupiter	-
8h 15m 24s ago	$0.0...1773	SELL	0.006347WSOL	$0.56	Meteora	Dez9…cpFE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	5	$0.00	0.00%	-25.70%	-25.70%
Jupiter	$0.000086	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.73K	81.52M	971.02M	$1.05B
FGFJ…dzko	$185.61	1.47M	1.47M	$2.94M
HBHA…s5UE	$169.01	1.34M	1.33M	$2.67M
8GFZ…PQ9r	$9.59	138.12	181.18K	$181.32K
GonZ…pXw4	$9.4	116.72	181.16K	$181.27K
4kxs…5pH1	$2.86	809.19M	627.57M	$1.44B
EAim…UJbV	$1.82	34.17K	0	$34.17K
6mJ7…cLPB	$1.71	746.86M	669.99M	$1.42B
2YEz…Q3Qq	$1.04	19.71K	0	$19.71K
2fva…4szK	$1.03	19.3K	0	$19.3K
CU7R…Vk1z	$0.92	17.39K	0	$17.39K
EtZa…YjUN	$0.91	17.31K	0	$17.31K
zQvW…ELpi	$0.88	8.32K	8.32K	$16.64K
4kcQ…zwzJ	$0.78	14.6K	0	$14.6K
8uuF…zKpc	$0.68	12.74K	0	$12.74K
6ApZ…P7K1	$0.51	271.49M	271.49M	$542.98M
8U8q…jxim	$0.44	8.19K	0	$8.19K
F3e4…CkyE	$0.34	5.43K	0	$5.43K
6igD…rucJ	$0.33	6.3K	0	$6.3K
3CeU…ws87	$0.22	143.9M	143.9M	$287.8M
H75r…pEgd	$0.19	1.83K	1.83K	$3.66K
2xG1…FGFu	$0.19	3.65K	0	$3.65K
3qzw…JbpC	$0.18	3.31K	0	$3.31K
CWy9…ZFc1	$0.13	89.14M	89.14M	$178.28M
9c2Z…BYiK	$0.09	1.66K	227.37K	$229.03K
LvjC…22Fm	$0.05	55.42M	55.42M	$110.83M
BSfQ…3Gz8	$0.05	39.4M	39.4M	$78.8M
JD6r…AfsG	$0.05	59.95M	59.95M	$119.9M
9frM…N9gQ	$0.03	138.13	12.03K	$12.16K
3Lbd…EtXh	$0.03	254.75	4.17K	$4.43K
Dd5G…ptWy	$0.03	4.17K	165.63	$4.34K
DqH2…tpAG	$0.03	170.03	8.02K	$8.19K
AWYr…qBxk	$0.03	0	4.34K	$4.34K
DCke…k4BT	$0.03	0	8.18K	$8.18K
6dW1…Vpac	$0.02	4.31K	0	$4.31K
2X2h…gU7Z	$0.02	138.12	8.02K	$8.16K
h6Zt…3WgW	$0.02	423.16	0	$423.16
8L2y…bt8j	$0.02	26.04M	26.04M	$52.08M
WZqD…YBBc	$0.02	0	332.01	$332.01
HBFE…ZMz3	$0.02	166.21	165.63	$331.84
EMWF…YzFq	$0.02	0	332.01	$332.01
2P8X…68N1	$0.02	329.7	0	$329.7
88Vc…VyFd	$0.02	8.01K	0	$8.01K
AppU…GWpm	$0.02	166.21	163.62	$329.83
J3hL…Y1UC	$0.02	163.46	4.01K	$4.17K
3awo…W7f1	$0.02	4K	4.01K	$8.01K
eECE…uD8t	$0.02	4K	163.62	$4.17K
BLyU…HFwr	$0.02	4K	4.01K	$8.01K
HUjR…g89r	$0.02	0	330.17	$330.17
7YzP…zJ6D	$0.02	0	4.17K	$4.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E2Wj…Zru6	-	$959.34
Meteora	EVCi…Ls6N	-	$1.18
Meteora	Dez9…cpFE	-	$0.53

Get API

$Cook/WSOL FAQ

Frequently asked questions about the $Cook/WSOL trading pair on Solana

What is the $Cook/WSOL trading pair?

$Cook/WSOL is a DEX trading pair on Solana where $Cook (Cook Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $Cook/WSOL price?

The most recent on-chain trade price for $Cook/WSOL on Solana is $0.0...559. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the $Cook/WSOL price change?

Based on the highest-volume DEX market for $Cook/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -25.70%. 24-hour change: -25.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $Cook/WSOL 24h trading volume?

$Cook/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.94. Across all DEX markets, the 24h volume is approximately $0.05.

Where is $Cook/WSOL traded?

$Cook/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is $Cook?

$Cook (Cook Coin) is the base token in the $Cook/WSOL trading pair on Solana. Its contract address is 8LUtmYS7CfiV8qEsxmqC6ng9x3faRuUt7ATFUq8SQ3RQ. View full $Cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $Cook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $Cook/WSOL have?

$Cook/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Cook/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $Cook/WSOL on Solana. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is $Cook/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Cook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Cook/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Cook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.