RPG原神 Token on Solana

Price$0.000502
Market Cap$502.74K
FDV$502.74K
Total Supply1B
SymbolRPG原神NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.48B17.46K
SolanaJupiter-842.312
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 29m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
1.57M-9.09$771.4279.090
BiEJ…jvBA
15h 29m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
1.11M-6.46$547.84506.46
BiEJ…jvBA
15h 30m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.31M-23.58$2K20023.58
BiEJ…jvBA
15h 30m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
4.8M-26.26$2.23K2126.260
BiEJ…jvBA
15h 31m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.44M-19.88$1.69K19019.88
BiEJ…jvBA
15h 31m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.05M-11.92$1.01K1011.920
BiEJ…jvBA
15h 32m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.61M-22.16$1.88K18022.16
BiEJ…jvBA
15h 32m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.63M-22.28$1.89K1822.280
BiEJ…jvBA
15h 33m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
2.73M-17.12$1.45K14017.12
BiEJ…jvBA
15h 33m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.15M-13.44$1.14K1113.440
BiEJ…jvBA
15h 34m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.51M-17.07$1.45K1417.070
BiEJ…jvBA
15h 34m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.26M-22.23$1.89K18022.23
BiEJ…jvBA
15h 35m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
2.53M-16.92$1.44K14016.92
BiEJ…jvBA
15h 35m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.29M-22.13$1.88K1822.130
BiEJ…jvBA
15h 36m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.24M-20$1.7K16020
BiEJ…jvBA
15h 36m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.67M-22.73$1.93K1822.730
BiEJ…jvBA
15h 37m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
2.79M-17.55$1.49K14017.55
BiEJ…jvBA
15h 37m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
4.05M-24.89$2.11K2024.890
BiEJ…jvBA
15h 38m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.15M-25.4$2.16K22025.4
BiEJ…jvBA
15h 38m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.87M-17.91$1.52K1417.910
BiEJ…jvBA
15h 39m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.91M-18.72$1.59K1418.720
BiEJ…jvBA
15h 39m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.26M-20.99$1.78K18020.99
BiEJ…jvBA
15h 40m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.57M-28.32$2.4K23028.32
BiEJ…jvBA
15h 40m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
6.21M-38.48$3.26K3138.480
BiEJ…jvBA
15h 41m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
6.05M-37.59$3.19K3037.590
BiEJ…jvBA
15h 41m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
7.16M-44.39$3.77K36044.39
BiEJ…jvBA
15h 42m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.18M-25.19$2.14K20025.19
BiEJ…jvBA
15h 42m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
6.15M-36.95$3.14K2936.950
BiEJ…jvBA
15h 43m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.39M-20.55$1.74K1720.550
BiEJ…jvBA
15h 43m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.7M-22.29$1.89K18022.29
BiEJ…jvBA
15h 44m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.96M-17.59$1.49K1417.590
BiEJ…jvBA
15h 44m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.15M-18.72$1.59K15018.72
BiEJ…jvBA
15h 45m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.22M-25.04$2.12K21025.04
BiEJ…jvBA
15h 45m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.44M-20.29$1.72K1720.290
BiEJ…jvBA
15h 46m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
4.27M-25.61$2.17K2025.610
BiEJ…jvBA
15h 46m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.27M-25.63$2.17K21025.63
BiEJ…jvBA
15h 47m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.32M-21.7$1.84K17021.7
BiEJ…jvBA
15h 47m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.61M-23.53$2K1923.530
BiEJ…jvBA
15h 48m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
2.5M-15.78$1.34K13015.78
BiEJ…jvBA
15h 48m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.5M-21.66$1.84K1721.660
BiEJ…jvBA
15h 49m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.21M-22.71$1.93K21022.71
BiEJ…jvBA
15h 49m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
4.63M-25.03$2.13K2025.030
BiEJ…jvBA
15h 50m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.63M-19.3$1.64K20019.3
BiEJ…jvBA
15h 50m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.29M-17.47$1.49K1417.470
BiEJ…jvBA
15h 51m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
4.11M-23.11$1.96K19023.11
BiEJ…jvBA
15h 51m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.59M-20.13$1.71K1620.130
BiEJ…jvBA
15h 52m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
2.97M-16.99$1.44K1416.990
BiEJ…jvBA
15h 52m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
2.43M-13.9$1.18K12013.9
BiEJ…jvBA
15h 53m 56s agoSolanaMeteoraBUY
RPG原神
WSOL
3.64M-20.77$1.77K1620.770
BiEJ…jvBA
15h 53m 56s agoSolanaMeteoraSELL
RPG原神
WSOL
3.26M-18.72$1.59K15018.72
BiEJ…jvBA

RPG原神 FAQ

Frequently asked questions about RPG原神 on Solana

What is RPG原神?
RPG原神 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the RPG原神 market cap?
Estimated market capitalisation is approximately $502.74K. Fully diluted valuation (FDV) is approximately $502.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RPG原神 contract address?
The official RPG原神 smart contract address on Solana is 8KDqq4YSF7SK7kaxmtmetpQYXrwDbHEKdkjwpfmWucMU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RPG原神?
RPG原神 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is RPG原神 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RPG原神 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RPG原神 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RPG原神 analytics dashboard or trading system. Explore more data on the Solana DEX overview.