Jonathan Token on Solana

SymbolJonathanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-146.41K15
SolanaMeteora-85.05B117.69K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:58:00SolanaMeteoraBUY
Jonathan
WSOL
93.77M-53.37$4.55K4653.370
F2Pv…SzB3
16/04 04:58:00SolanaMeteoraSELL
Jonathan
WSOL
91.72M-52.23$4.45K26052.23
F2Pv…SzB3
16/04 04:57:00SolanaMeteoraBUY
Jonathan
WSOL
2.03B-1K$85.57K8291K0
F2Pv…SzB3
16/04 04:57:00SolanaMeteoraSELL
Jonathan
WSOL
1.91B-953.66$81.25K4490953.66
F2Pv…SzB3
16/04 04:56:00SolanaMeteoraBUY
Jonathan
WSOL
2.66B-1.15K$98.23K9541.15K0
F2Pv…SzB3
16/04 04:56:00SolanaMeteoraSELL
Jonathan
WSOL
2.7B-1.17K$99.52K49601.17K
F2Pv…SzB3
16/04 04:55:00SolanaMeteoraSELL
Jonathan
WSOL
2.21B-688.56$58.67K3410688.56
F2Pv…SzB3
16/04 04:55:00SolanaMeteoraBUY
Jonathan
WSOL
2.34B-732.84$62.44K632732.840
F2Pv…SzB3
16/04 04:54:00SolanaMeteoraBUY
Jonathan
WSOL
1.52B-664.86$56.65K440664.860
F2Pv…SzB3
16/04 04:54:00SolanaMeteoraSELL
Jonathan
WSOL
1.65B-717.64$61.14K2380717.64
F2Pv…SzB3
16/04 04:53:00SolanaMeteoraBUY
Jonathan
WSOL
1.55B-975.7$83.13K446975.70
F2Pv…SzB3
16/04 04:53:00SolanaMeteoraSELL
Jonathan
WSOL
1.54B-968.17$82.49K2750968.17
F2Pv…SzB3
16/04 04:52:00SolanaMeteoraSELL
Jonathan
WSOL
1.54B-937.37$79.86K2710937.37
F2Pv…SzB3
16/04 04:52:00SolanaMeteoraBUY
Jonathan
WSOL
1.54B-938.65$79.97K425938.650
F2Pv…SzB3
16/04 04:51:00SolanaMeteoraBUY
Jonathan
WSOL
1.67B-959.15$81.72K456959.150
F2Pv…SzB3
16/04 04:51:00SolanaMeteoraSELL
Jonathan
WSOL
1.7B-973.14$82.91K2750973.14
F2Pv…SzB3
16/04 04:50:00SolanaMeteoraBUY
Jonathan
WSOL
1.36B-847.35$72.19K380847.350
F2Pv…SzB3
16/04 04:50:00SolanaMeteoraSELL
Jonathan
WSOL
1.34B-833.42$71.01K2500833.42
F2Pv…SzB3
16/04 04:49:00SolanaMeteoraBUY
Jonathan
WSOL
1.34B-487.51$41.54K305487.510
F2Pv…SzB3
16/04 04:49:00SolanaMeteoraSELL
Jonathan
WSOL
1.25B-449.74$38.32K1780449.74
F2Pv…SzB3
16/04 04:48:00SolanaMeteoraSELL
Jonathan
WSOL
1.29B-865.77$73.76K2770865.77
F2Pv…SzB3
16/04 04:48:00SolanaMeteoraBUY
Jonathan
WSOL
1.15B-794.49$67.69K438794.490
F2Pv…SzB3
16/04 04:47:00SolanaMeteoraBUY
Jonathan
WSOL
621.67M-729.47$62.15K376729.470
F2Pv…SzB3
16/04 04:47:00SolanaMeteoraSELL
Jonathan
WSOL
670M-782.82$66.7K2730782.82
F2Pv…SzB3
16/04 04:47:00SolanaJupiterBUY
Jonathan
WSOL
46.69K-0.04$3.6810.040-
16/04 04:46:00SolanaMeteoraBUY
Jonathan
WSOL
515.95M-670.08$57.09K362670.080
F2Pv…SzB3
16/04 04:46:00SolanaMeteoraSELL
Jonathan
WSOL
484.51M-632.29$53.87K2890632.29
F2Pv…SzB3
16/04 04:45:00SolanaMeteoraBUY
Jonathan
WSOL
758.67M-621.92$52.99K332621.920
F2Pv…SzB3
16/04 04:45:00SolanaMeteoraSELL
Jonathan
WSOL
702.1M-577.69$49.22K2840577.69
F2Pv…SzB3
16/04 04:44:00SolanaMeteoraSELL
Jonathan
WSOL
1.3B-753.62$64.21K2760753.62
F2Pv…SzB3
16/04 04:44:00SolanaJupiterSELL
Jonathan
WSOL
44.26K-0.02$1.81100.02-
16/04 04:44:00SolanaMeteoraBUY
Jonathan
WSOL
1.36B-782.64$66.68K453782.640
F2Pv…SzB3
16/04 04:43:00SolanaMeteoraBUY
Jonathan
WSOL
1.6B-655.78$55.87K458655.780
F2Pv…SzB3
16/04 04:43:00SolanaMeteoraSELL
Jonathan
WSOL
1.62B-663.82$56.56K2640663.82
F2Pv…SzB3
16/04 04:42:00SolanaMeteoraBUY
Jonathan
WSOL
1.57B-688$58.62K4236880
F2Pv…SzB3
16/04 04:42:00SolanaMeteoraSELL
Jonathan
WSOL
1.57B-688.51$58.66K2340688.51
F2Pv…SzB3
16/04 04:41:00SolanaMeteoraBUY
Jonathan
WSOL
1.72B-492.66$41.97K339492.660
F2Pv…SzB3
16/04 04:41:00SolanaMeteoraSELL
Jonathan
WSOL
1.6B-454.04$38.68K2190454.04
F2Pv…SzB3
16/04 04:40:00SolanaMeteoraBUY
Jonathan
WSOL
1.52B-617.81$52.64K459617.810
F2Pv…SzB3
16/04 04:40:00SolanaMeteoraSELL
Jonathan
WSOL
1.64B-654.51$55.76K2440654.51
F2Pv…SzB3
16/04 04:39:00SolanaMeteoraBUY
Jonathan
WSOL
1.34B-711.96$60.66K430711.960
F2Pv…SzB3
16/04 04:39:00SolanaMeteoraSELL
Jonathan
WSOL
1.4B-749.2$63.83K2720749.2
F2Pv…SzB3
16/04 04:38:00SolanaMeteoraBUY
Jonathan
WSOL
1.76B-1.05K$89.82K5251.05K0
F2Pv…SzB3
16/04 04:38:00SolanaMeteoraSELL
Jonathan
WSOL
1.69B-1.01K$86.24K39001.01K
F2Pv…SzB3
16/04 04:37:00SolanaMeteoraSELL
Jonathan
WSOL
2.35B-1.01K$86.35K44201.01K
F2Pv…SzB3
16/04 04:37:00SolanaMeteoraBUY
Jonathan
WSOL
2.47B-1.07K$91.05K5581.07K0
F2Pv…SzB3
16/04 04:36:00SolanaMeteoraBUY
Jonathan
WSOL
2.52B-665.98$56.74K686665.980
F2Pv…SzB3
16/04 04:36:00SolanaJupiterBUY
Jonathan
WSOL
11.21K-0.002$0.1720.0020-
16/04 04:36:00SolanaJupiterSELL
Jonathan
WSOL
11.21K-0.002606$0.22200.002606-
16/04 04:36:00SolanaMeteoraSELL
Jonathan
WSOL
2.27B-607.95$51.8K4470607.95
F2Pv…SzB3

Jonathan FAQ

Frequently asked questions about Jonathan on Solana

What is Jonathan?
Jonathan is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Jonathan market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Jonathan contract address?
The official Jonathan smart contract address on Solana is 8Jt4npUqxA1wcA8sSfBGzJFBk976nnWrefbu6vUiGTEv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jonathan?
Jonathan is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Jonathan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jonathan API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jonathan analytics dashboard or trading system. Explore more data on the Solana DEX overview.