cogito Token on Solana

Contract: 8JFdgjWe15GsfnYLZW6c8oAW4jhNbA1iWw1TEfCazHew

About cogito

Contract8JFdgjWe15GsfnYLZW6c8oAW4jhNbA1iWw1TEfCazHew

Symbolcogito

NetworkSolana

Solana Tokens Solana Pairs

cogito activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	204.95K	2	5
Meteoracp_amm	-	66.49B	1	49.5K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
27/03 01:57:00	Jupiterjupiter	SELL	cogito	WSOL	18.9K	-	0.03	$2.31	1	0	0.03	-
27/03 01:57:00	Meteoracp_amm	BUY	cogito	WSOL	68.64M	-	94.26	$8.18K	87	94.26	0	F85S…CTVf
27/03 01:57:00	Meteoracp_amm	SELL	cogito	WSOL	65.06M	-	89.2	$7.74K	82	0	89.2	F85S…CTVf
27/03 01:56:00	Meteoracp_amm	BUY	cogito	WSOL	68.58M	-	87.07	$7.56K	95	87.07	0	F85S…CTVf
27/03 01:56:00	Meteoracp_amm	SELL	cogito	WSOL	45.13M	-	57.11	$4.96K	74	0	57.11	F85S…CTVf
27/03 01:55:00	Meteoracp_amm	BUY	cogito	WSOL	68.94M	-	74.85	$6.5K	76	74.85	0	F85S…CTVf
27/03 01:55:00	Meteoracp_amm	SELL	cogito	WSOL	51.44M	-	55.55	$4.82K	59	0	55.55	F85S…CTVf
27/03 01:54:00	Meteoracp_amm	SELL	cogito	WSOL	51.44M	-	48.5	$4.21K	60	0	48.5	F85S…CTVf
27/03 01:54:00	Meteoracp_amm	BUY	cogito	WSOL	74.45M	-	70.31	$6.1K	79	70.31	0	F85S…CTVf
27/03 01:53:00	Meteoracp_amm	SELL	cogito	WSOL	61.72M	-	46.89	$4.07K	59	0	46.89	F85S…CTVf
27/03 01:53:00	Meteoracp_amm	BUY	cogito	WSOL	102.46M	-	78.09	$6.78K	77	78.09	0	F85S…CTVf
27/03 01:52:00	Meteoracp_amm	SELL	cogito	WSOL	97.51M	-	56.36	$4.89K	64	0	56.36	F85S…CTVf
27/03 01:52:00	Meteoracp_amm	BUY	cogito	WSOL	161.13M	-	92.4	$8.02K	85	92.4	0	F85S…CTVf
27/03 01:51:00	Meteoracp_amm	SELL	cogito	WSOL	160.41M	-	72.58	$6.3K	95	0	72.58	F85S…CTVf
27/03 01:51:00	Meteoracp_amm	BUY	cogito	WSOL	206.04M	-	93.8	$8.14K	124	93.8	0	F85S…CTVf
27/03 01:50:00	Meteoracp_amm	SELL	cogito	WSOL	160.58M	-	65.33	$5.67K	87	0	65.33	F85S…CTVf
27/03 01:50:00	Meteoracp_amm	BUY	cogito	WSOL	192.63M	-	78.28	$6.79K	113	78.28	0	F85S…CTVf
27/03 01:49:00	Meteoracp_amm	SELL	cogito	WSOL	246.45M	-	88.13	$7.65K	109	0	88.13	F85S…CTVf
27/03 01:49:00	Meteoracp_amm	BUY	cogito	WSOL	268.9M	-	96.52	$8.38K	141	96.52	0	F85S…CTVf
27/03 01:48:00	Meteoracp_amm	BUY	cogito	WSOL	398.48M	-	124.01	$10.76K	159	124.01	0	F85S…CTVf
27/03 01:48:00	Meteoracp_amm	SELL	cogito	WSOL	307.42M	-	94.71	$8.22K	120	0	94.71	F85S…CTVf
27/03 01:47:00	Meteoracp_amm	BUY	cogito	WSOL	1.16B	-	392.74	$34.09K	504	392.74	0	F85S…CTVf
27/03 01:47:00	Meteoracp_amm	SELL	cogito	WSOL	1.29B	-	436.52	$37.89K	312	0	436.52	F85S…CTVf
27/03 01:46:00	Meteoracp_amm	SELL	cogito	WSOL	1.05B	-	589.23	$51.14K	373	0	589.23	F85S…CTVf
27/03 01:46:00	Meteoracp_amm	BUY	cogito	WSOL	860.45M	-	495.6	$43.01K	473	495.6	0	F85S…CTVf
27/03 01:45:00	Meteoracp_amm	BUY	cogito	WSOL	522.85M	-	418.94	$36.36K	361	418.94	0	F85S…CTVf
27/03 01:45:00	Meteoracp_amm	SELL	cogito	WSOL	598.63M	-	485.96	$42.18K	340	0	485.96	F85S…CTVf
27/03 01:44:00	Meteoracp_amm	SELL	cogito	WSOL	258.32M	-	253.59	$22.01K	261	0	253.59	F85S…CTVf
27/03 01:44:00	Meteoracp_amm	BUY	cogito	WSOL	296.61M	-	292.76	$25.41K	254	292.76	0	F85S…CTVf
27/03 01:43:00	Meteoracp_amm	BUY	cogito	WSOL	438.23M	-	360.87	$31.32K	291	360.87	0	F85S…CTVf
27/03 01:43:00	Meteoracp_amm	SELL	cogito	WSOL	463.01M	-	383.27	$33.27K	259	0	383.27	F85S…CTVf
27/03 01:42:00	Meteoracp_amm	BUY	cogito	WSOL	280.87M	-	297.45	$25.82K	254	297.45	0	F85S…CTVf
27/03 01:42:00	Meteoracp_amm	SELL	cogito	WSOL	272.63M	-	288.54	$25.04K	260	0	288.54	F85S…CTVf
27/03 01:41:00	Meteoracp_amm	BUY	cogito	WSOL	482.47M	-	355.72	$30.87K	295	355.72	0	F85S…CTVf
27/03 01:41:00	Meteoracp_amm	SELL	cogito	WSOL	421.29M	-	306.63	$26.61K	260	0	306.63	F85S…CTVf
27/03 01:40:00	Meteoracp_amm	BUY	cogito	WSOL	646.88M	-	357.44	$31.02K	295	357.44	0	F85S…CTVf
27/03 01:40:00	Meteoracp_amm	SELL	cogito	WSOL	599.73M	-	330.05	$28.65K	257	0	330.05	F85S…CTVf
27/03 01:39:00	Meteoracp_amm	SELL	cogito	WSOL	738.31M	-	433.29	$37.61K	248	0	433.29	F85S…CTVf
27/03 01:39:00	Meteoracp_amm	BUY	cogito	WSOL	630.3M	-	361.29	$31.36K	298	361.29	0	F85S…CTVf
27/03 01:38:00	Meteoracp_amm	BUY	cogito	WSOL	343.9M	-	332.59	$28.87K	274	332.59	0	F85S…CTVf
27/03 01:38:00	Meteoracp_amm	SELL	cogito	WSOL	331.44M	-	320.73	$27.84K	261	0	320.73	F85S…CTVf
27/03 01:37:00	Meteoracp_amm	SELL	cogito	WSOL	384.63M	-	342.54	$29.73K	259	0	342.54	F85S…CTVf
27/03 01:37:00	Meteoracp_amm	BUY	cogito	WSOL	377.76M	-	337.41	$29.28K	289	337.41	0	F85S…CTVf
27/03 01:36:00	Meteoracp_amm	BUY	cogito	WSOL	269.83M	-	295.2	$25.62K	271	295.2	0	F85S…CTVf
27/03 01:36:00	Meteoracp_amm	SELL	cogito	WSOL	326.06M	-	356.04	$30.9K	260	0	356.04	F85S…CTVf
27/03 01:35:00	Meteoracp_amm	BUY	cogito	WSOL	212.06M	-	247.13	$21.45K	243	247.13	0	F85S…CTVf
27/03 01:35:00	Meteoracp_amm	SELL	cogito	WSOL	182.84M	-	211.35	$18.34K	260	0	211.35	F85S…CTVf
27/03 01:34:00	Meteoracp_amm	BUY	cogito	WSOL	331.94M	-	317.68	$27.57K	264	317.68	0	F85S…CTVf
27/03 01:34:00	Meteoracp_amm	SELL	cogito	WSOL	313.21M	-	298.25	$25.89K	260	0	298.25	F85S…CTVf
27/03 01:33:00	Meteoracp_amm	SELL	cogito	WSOL	492.06M	-	300.06	$26.04K	256	0	300.06	F85S…CTVf

cogito FAQ

Frequently asked questions about cogito on Solana

What is cogito?

cogito is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the cogito market cap?

Market capitalisation requires the total circulating supply of cogito, which is not tracked by on-chain DEX data alone. For cogito market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the cogito contract address?

The official cogito smart contract address on Solana is 8JFdgjWe15GsfnYLZW6c8oAW4jhNbA1iWw1TEfCazHew. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list cogito?

cogito is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is cogito price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cogito on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the cogito API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cogito analytics dashboard or trading system. Explore more data on the Solana DEX overview.