YN (young nigga) Token on Solana

Price$0.000041
Market Cap$42K
FDV$42K
Total Supply1B
SymbolYNNameyoung niggaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-789.46K112
SolanaMeteora-139.43B110.2K
SolanaOKX-39.62K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 8m 59s agoSolanaMeteoraSELL
YN
WSOL
1.06B-554.44$45.41K660554.44
CDF5…qUKY
15h 8m 59s agoSolanaMeteoraBUY
YN
WSOL
1.06B-550.56$45.09K81550.560
CDF5…qUKY
15h 9m 59s agoSolanaMeteoraBUY
YN
WSOL
1.66B-864.92$70.84K132864.920
CDF5…qUKY
15h 9m 59s agoSolanaMeteoraSELL
YN
WSOL
1.66B-864.53$70.81K1010864.53
CDF5…qUKY
15h 10m 59s agoSolanaJupiterBUY
YN
WSOL
549.49K-0.28$23.0610.280-
15h 10m 59s agoSolanaMeteoraBUY
YN
WSOL
1.71B-916.43$75.06K137916.430
CDF5…qUKY
15h 10m 59s agoSolanaMeteoraSELL
YN
WSOL
1.72B-921.62$75.49K1070921.62
CDF5…qUKY
15h 11m 59s agoSolanaMeteoraSELL
YN
WSOL
1.74B-964.69$79.01K1160964.69
CDF5…qUKY
15h 11m 59s agoSolanaMeteoraBUY
YN
WSOL
1.72B-958.08$78.47K143958.080
CDF5…qUKY
15h 12m 59s agoSolanaMeteoraBUY
YN
WSOL
1.63B-939.91$76.98K140939.910
CDF5…qUKY
15h 12m 59s agoSolanaMeteoraSELL
YN
WSOL
1.65B-951.92$77.97K1110951.92
CDF5…qUKY
15h 13m 59s agoSolanaMeteoraSELL
YN
WSOL
1.53B-918.7$75.25K1080918.7
CDF5…qUKY
15h 13m 59s agoSolanaMeteoraBUY
YN
WSOL
1.52B-912.18$74.71K135912.180
CDF5…qUKY
15h 14m 59s agoSolanaMeteoraSELL
YN
WSOL
1.56B-943.74$77.3K1100943.74
CDF5…qUKY
15h 14m 59s agoSolanaMeteoraBUY
YN
WSOL
1.56B-945.58$77.45K138945.580
CDF5…qUKY
15h 15m 59s agoSolanaMeteoraSELL
YN
WSOL
1.59B-959.49$78.59K1160959.49
CDF5…qUKY
15h 15m 59s agoSolanaMeteoraBUY
YN
WSOL
1.59B-960.33$78.66K141960.330
CDF5…qUKY
15h 16m 59s agoSolanaMeteoraBUY
YN
WSOL
1.54B-922.37$75.55K135922.370
CDF5…qUKY
15h 16m 59s agoSolanaMeteoraSELL
YN
WSOL
1.53B-920.59$75.4K1080920.59
CDF5…qUKY
15h 17m 59s agoSolanaMeteoraBUY
YN
WSOL
1.51B-912.43$74.73K136912.430
CDF5…qUKY
15h 17m 59s agoSolanaMeteoraSELL
YN
WSOL
1.52B-916.85$75.09K1060916.85
CDF5…qUKY
15h 18m 59s agoSolanaMeteoraBUY
YN
WSOL
1.56B-947.01$77.57K141947.010
CDF5…qUKY
15h 18m 59s agoSolanaMeteoraSELL
YN
WSOL
1.56B-943.85$77.31K1150943.85
CDF5…qUKY
15h 19m 59s agoSolanaMeteoraSELL
YN
WSOL
1.67B-993.95$81.41K1170993.95
CDF5…qUKY
15h 19m 59s agoSolanaMeteoraBUY
YN
WSOL
1.67B-998.35$81.77K143998.350
CDF5…qUKY
15h 20m 59s agoSolanaMeteoraSELL
YN
WSOL
1.67B-978.62$80.15K1180978.62
CDF5…qUKY
15h 20m 59s agoSolanaMeteoraBUY
YN
WSOL
1.67B-980.05$80.27K140980.050
CDF5…qUKY
15h 21m 59s agoSolanaMeteoraSELL
YN
WSOL
2.72B-1.6K$130.72K19101.6K
CDF5…qUKY
15h 21m 59s agoSolanaMeteoraBUY
YN
WSOL
2.71B-1.59K$130.25K2341.59K0
CDF5…qUKY
15h 23m 0s agoSolanaMeteoraSELL
YN
WSOL
2.98B-1.78K$145.38K20801.78K
CDF5…qUKY
15h 23m 0s agoSolanaMeteoraBUY
YN
WSOL
2.98B-1.77K$145.16K2681.77K0
CDF5…qUKY
15h 24m 0s agoSolanaMeteoraBUY
YN
WSOL
2.07B-1.24K$101.8K1821.24K0
CDF5…qUKY
15h 24m 0s agoSolanaMeteoraSELL
YN
WSOL
2.07B-1.25K$102.09K14601.25K
CDF5…qUKY
15h 25m 0s agoSolanaMeteoraSELL
YN
WSOL
1.53B-919.18$75.29K1130919.18
CDF5…qUKY
15h 25m 0s agoSolanaMeteoraBUY
YN
WSOL
1.54B-924.44$75.72K139924.440
CDF5…qUKY
15h 26m 0s agoSolanaMeteoraBUY
YN
WSOL
1.53B-908.36$74.4K133908.360
CDF5…qUKY
15h 26m 0s agoSolanaMeteoraSELL
YN
WSOL
1.53B-908.47$74.41K1080908.47
CDF5…qUKY
15h 27m 0s agoSolanaMeteoraSELL
YN
WSOL
1.65B-979.75$80.25K1140979.75
CDF5…qUKY
15h 27m 0s agoSolanaMeteoraBUY
YN
WSOL
1.65B-979.28$80.21K141979.280
CDF5…qUKY
15h 28m 0s agoSolanaMeteoraBUY
YN
WSOL
1.6B-966.72$79.18K145966.720
CDF5…qUKY
15h 28m 0s agoSolanaMeteoraSELL
YN
WSOL
1.61B-971.58$79.58K1110971.58
CDF5…qUKY
15h 29m 0s agoSolanaMeteoraBUY
YN
WSOL
1.36B-812.2$66.52K121812.20
CDF5…qUKY
15h 29m 0s agoSolanaMeteoraSELL
YN
WSOL
1.3B-777$63.64K960777
CDF5…qUKY
15h 29m 0s agoSolanaJupiterSELL
YN
WSOL
10.04K-0.006016$0.49100.006016-
15h 30m 0s agoSolanaJupiterSELL
YN
WSOL
38.53K-0.02$1.59100.02-
15h 30m 0s agoSolanaMeteoraSELL
YN
WSOL
1.98B-1.02K$83.38K11901.02K
CDF5…qUKY
15h 30m 0s agoSolanaMeteoraBUY
YN
WSOL
1.98B-1.01K$83.3K1451.01K0
CDF5…qUKY
15h 31m 0s agoSolanaMeteoraSELL
YN
WSOL
1.83B-944.09$77.48K1120944.09
CDF5…qUKY
15h 31m 0s agoSolanaMeteoraBUY
YN
WSOL
1.83B-944.03$77.48K141944.030
CDF5…qUKY
15h 32m 0s agoSolanaMeteoraBUY
YN
WSOL
1.94B-1.02K$83.96K1491.02K0
CDF5…qUKY

YN FAQ

Frequently asked questions about YN (young nigga) on Solana

What is YN (young nigga)?
YN (young nigga) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the YN market cap?
Estimated market capitalisation is approximately $42K. Fully diluted valuation (FDV) is approximately $42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YN contract address?
The official YN smart contract address on Solana is 8HaF58nQpBqbu8iqYudWzVoo17vShW3Prub5uX82Size. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YN?
YN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is YN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YN analytics dashboard or trading system. Explore more data on the Solana DEX overview.