Bean (Bean the pooper) Token on Solana

Price$0.000042
Market Cap$42.11K
FDV$42.11K
Total Supply1B
SymbolBeanNameBean the pooperNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.08B114.69K
SolanaJupiter-4.08K13
SolanaOKX-37.23K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 55m 54s agoSolanaMeteoraSELL
Bean
WSOL
1.78B-914.1$77.93K4280914.1
Cfsb…crx7
12h 55m 54s agoSolanaMeteoraBUY
Bean
WSOL
1.8B-923.38$78.72K404923.380
Cfsb…crx7
12h 56m 54s agoSolanaMeteoraSELL
Bean
WSOL
1.87B-942.69$80.36K4250942.69
Cfsb…crx7
12h 56m 54s agoSolanaMeteoraBUY
Bean
WSOL
1.86B-937.59$79.93K408937.590
Cfsb…crx7
12h 57m 54s agoSolanaJupiterSELL
Bean
WSOL
3.83K-0.01$0.95200.01-
12h 57m 54s agoSolanaMeteoraBUY
Bean
WSOL
1.29B-1.1K$93.45K4661.1K0
Cfsb…crx7
12h 57m 54s agoSolanaMeteoraSELL
Bean
WSOL
1.41B-1.22K$104.3K46401.22K
Cfsb…crx7
12h 58m 54s agoSolanaMeteoraBUY
Bean
WSOL
538.57M-1.22K$104.41K4841.22K0
Cfsb…crx7
12h 58m 54s agoSolanaMeteoraSELL
Bean
WSOL
529.59M-1.2K$102.59K49101.2K
Cfsb…crx7
12h 59m 54s agoSolanaMeteoraBUY
Bean
WSOL
715.86M-1.37K$116.45K5361.37K0
Cfsb…crx7
12h 59m 54s agoSolanaMeteoraSELL
Bean
WSOL
712.75M-1.36K$115.91K53401.36K
Cfsb…crx7
13h 0m 54s agoSolanaMeteoraBUY
Bean
WSOL
834.4M-1.43K$122.06K5691.43K0
Cfsb…crx7
13h 0m 54s agoSolanaMeteoraSELL
Bean
WSOL
822.4M-1.41K$120.39K54701.41K
Cfsb…crx7
13h 1m 54s agoSolanaJupiterBUY
Bean
WSOL
3.83K-0.00597$0.5120.005970-
13h 1m 54s agoSolanaMeteoraBUY
Bean
WSOL
845.01M-1.35K$115.34K5661.35K0
Cfsb…crx7
13h 1m 54s agoSolanaMeteoraSELL
Bean
WSOL
851.22M-1.36K$116.15K55801.36K
Cfsb…crx7
13h 2m 54s agoSolanaMeteoraBUY
Bean
WSOL
800.32M-1.02K$86.53K3891.02K0
Cfsb…crx7
13h 2m 54s agoSolanaMeteoraSELL
Bean
WSOL
771.28M-976.89$83.28K4320976.89
Cfsb…crx7
13h 3m 54s agoSolanaMeteoraBUY
Bean
WSOL
673.79M-568$48.42K2325680
Cfsb…crx7
13h 3m 54s agoSolanaMeteoraSELL
Bean
WSOL
715.93M-663.77$56.59K2300663.77
Cfsb…crx7
13h 4m 54s agoSolanaMeteoraSELL
Bean
WSOL
96.09M-560.1$47.75K2920560.1
Cfsb…crx7
13h 4m 54s agoSolanaMeteoraBUY
Bean
WSOL
96.75M-563.67$48.05K275563.670
Cfsb…crx7
13h 5m 54s agoSolanaMeteoraSELL
Bean
WSOL
177.98M-529.77$45.16K2820529.77
Cfsb…crx7
13h 5m 54s agoSolanaMeteoraBUY
Bean
WSOL
186.11M-563.31$48.02K241563.310
Cfsb…crx7
13h 6m 54s agoSolanaMeteoraSELL
Bean
WSOL
181.99M-605.44$51.61K2870605.44
Cfsb…crx7
13h 6m 54s agoSolanaMeteoraBUY
Bean
WSOL
184.01M-611.77$52.15K264611.770
Cfsb…crx7
13h 7m 54s agoSolanaMeteoraBUY
Bean
WSOL
307.04M-523.66$44.64K233523.660
Cfsb…crx7
13h 7m 54s agoSolanaMeteoraSELL
Bean
WSOL
291.07M-489.68$41.75K2690489.68
Cfsb…crx7
13h 8m 54s agoSolanaMeteoraBUY
Bean
WSOL
418.54M-471.75$40.22K206471.750
Cfsb…crx7
13h 8m 54s agoSolanaMeteoraSELL
Bean
WSOL
411.87M-463.02$39.47K2410463.02
Cfsb…crx7
13h 8m 54s agoSolanaOKXSELL
Bean
WSOL
18.61K-0.02$1.52100.02-
13h 9m 54s agoSolanaMeteoraBUY
Bean
WSOL
444.38M-455.34$38.82K205455.340
Cfsb…crx7
13h 9m 54s agoSolanaMeteoraSELL
Bean
WSOL
432.64M-443.67$37.82K2100443.67
Cfsb…crx7
13h 10m 54s agoSolanaOKXBUY
Bean
WSOL
18.61K-0.12$9.9510.120-
13h 10m 54s agoSolanaMeteoraSELL
Bean
WSOL
275.86M-607.06$51.75K2200607.06
Cfsb…crx7
13h 10m 54s agoSolanaMeteoraBUY
Bean
WSOL
229.97M-512.24$43.67K418512.240
Cfsb…crx7
13h 11m 54s agoSolanaMeteoraBUY
Bean
WSOL
105.81M-506.23$43.16K675506.230
Cfsb…crx7
13h 11m 54s agoSolanaMeteoraSELL
Bean
WSOL
103.8M-496.53$42.33K2380496.53
Cfsb…crx7
13h 12m 54s agoSolanaJupiterBUY
Bean
WSOL
247.64-0.001099$0.0910.0010990-
13h 12m 54s agoSolanaMeteoraSELL
Bean
WSOL
136.17M-608.32$51.86K2990608.32
Cfsb…crx7
13h 12m 54s agoSolanaMeteoraBUY
Bean
WSOL
140.21M-625.57$53.33K1.01K625.570
Cfsb…crx7
13h 13m 54s agoSolanaMeteoraSELL
Bean
WSOL
177.04M-596.67$50.87K3210596.67
Cfsb…crx7
13h 13m 54s agoSolanaMeteoraBUY
Bean
WSOL
189.32M-634.05$54.05K981634.050
Cfsb…crx7
13h 14m 54s agoSolanaMeteoraSELL
Bean
WSOL
173.35M-489.87$41.76K3560489.87
Cfsb…crx7
13h 14m 54s agoSolanaMeteoraBUY
Bean
WSOL
163.04M-457.46$39K1.07K457.460
Cfsb…crx7
13h 15m 54s agoSolanaMeteoraSELL
Bean
WSOL
225.56M-641.79$54.71K3240641.79
Cfsb…crx7
13h 15m 54s agoSolanaMeteoraBUY
Bean
WSOL
238.24M-681.12$58.07K845681.120
Cfsb…crx7
13h 16m 54s agoSolanaMeteoraSELL
Bean
WSOL
263.88M-573.26$48.87K3900573.26
Cfsb…crx7
13h 16m 54s agoSolanaMeteoraBUY
Bean
WSOL
282.45M-617.71$52.66K875617.710
Cfsb…crx7
13h 17m 54s agoSolanaMeteoraBUY
Bean
WSOL
177.93M-397.99$33.93K1.27K397.990
Cfsb…crx7

Bean FAQ

Frequently asked questions about Bean (Bean the pooper) on Solana

What is Bean (Bean the pooper)?
Bean (Bean the pooper) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the Bean market cap?
Estimated market capitalisation is approximately $42.11K. Fully diluted valuation (FDV) is approximately $42.11K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bean contract address?
The official Bean smart contract address on Solana is 8HWTbmMU4SWbt2oxFvLtsyR3unWAoT7GSzcS9Cpnh9GB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bean?
Bean is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is Bean price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bean on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bean API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bean analytics dashboard or trading system. Explore more data on the Solana DEX overview.