Stoic (Stoicism ) Token on Solana

SymbolStoicNameStoicism NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-114.96B141.85K
SolanaJupiter-357.97K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:16:00SolanaMeteoraSELL
Stoic
WSOL
438.1M-280.27$23.22K1910280.27
VhAX…Fm5X
10/04 03:16:00SolanaMeteoraBUY
Stoic
WSOL
446.36M-285.54$23.65K241285.540
VhAX…Fm5X
10/04 03:16:00SolanaJupiterBUY
Stoic
USDC
188.85K-10$102100-
10/04 03:15:00SolanaMeteoraSELL
Stoic
WSOL
1.63B-824.49$68.3K5690824.49
VhAX…Fm5X
10/04 03:15:00SolanaMeteoraBUY
Stoic
WSOL
1.74B-876.81$72.63K749876.810
VhAX…Fm5X
10/04 03:14:00SolanaMeteoraSELL
Stoic
WSOL
1.45B-605.36$50.15K3990605.36
VhAX…Fm5X
10/04 03:14:00SolanaMeteoraBUY
Stoic
WSOL
1.45B-606.11$50.21K540606.110
VhAX…Fm5X
10/04 03:13:00SolanaMeteoraSELL
Stoic
WSOL
978.15M-417.67$34.6K2800417.67
VhAX…Fm5X
10/04 03:13:00SolanaMeteoraBUY
Stoic
WSOL
948.08M-405.44$33.59K366405.440
VhAX…Fm5X
10/04 03:12:00SolanaMeteoraSELL
Stoic
WSOL
1B-352.65$29.21K2640352.65
VhAX…Fm5X
10/04 03:12:00SolanaMeteoraBUY
Stoic
WSOL
1.14B-394.9$32.71K343394.90
VhAX…Fm5X
10/04 03:11:00SolanaMeteoraBUY
Stoic
WSOL
946.15M-426.1$35.3K378426.10
VhAX…Fm5X
10/04 03:11:00SolanaMeteoraSELL
Stoic
WSOL
1.16B-511.92$42.41K2760511.92
VhAX…Fm5X
10/04 03:10:00SolanaMeteoraSELL
Stoic
WSOL
567.56M-414.13$34.31K2950414.13
VhAX…Fm5X
10/04 03:10:00SolanaMeteoraBUY
Stoic
WSOL
584.66M-427.02$35.37K379427.020
VhAX…Fm5X
10/04 03:09:00SolanaMeteoraSELL
Stoic
WSOL
666.8M-435.08$36.04K2910435.08
VhAX…Fm5X
10/04 03:09:00SolanaMeteoraBUY
Stoic
WSOL
700.03M-455.26$37.71K395455.260
VhAX…Fm5X
10/04 03:08:00SolanaMeteoraSELL
Stoic
WSOL
767.75M-453.99$37.61K2920453.99
VhAX…Fm5X
10/04 03:08:00SolanaMeteoraBUY
Stoic
WSOL
740.98M-438.27$36.31K399438.270
VhAX…Fm5X
10/04 03:07:00SolanaMeteoraSELL
Stoic
WSOL
740.3M-427.66$35.43K2900427.66
VhAX…Fm5X
10/04 03:07:00SolanaMeteoraBUY
Stoic
WSOL
774.25M-447.15$37.04K399447.150
VhAX…Fm5X
10/04 03:06:00SolanaMeteoraSELL
Stoic
WSOL
975.32M-412.64$34.18K2840412.64
VhAX…Fm5X
10/04 03:06:00SolanaMeteoraBUY
Stoic
WSOL
1.04B-438.86$36.35K382438.860
VhAX…Fm5X
10/04 03:05:00SolanaMeteoraBUY
Stoic
WSOL
1.49B-405.47$33.59K354405.470
VhAX…Fm5X
10/04 03:05:00SolanaMeteoraSELL
Stoic
WSOL
1.43B-390.14$32.32K2640390.14
VhAX…Fm5X
10/04 03:04:00SolanaMeteoraSELL
Stoic
WSOL
1.48B-493.57$40.89K2330493.57
VhAX…Fm5X
10/04 03:04:00SolanaMeteoraBUY
Stoic
WSOL
1.37B-454.23$37.63K388454.230
VhAX…Fm5X
10/04 03:03:00SolanaMeteoraSELL
Stoic
WSOL
678.79M-463.16$38.37K2860463.16
VhAX…Fm5X
10/04 03:03:00SolanaMeteoraBUY
Stoic
WSOL
626.15M-431.65$35.76K365431.650
VhAX…Fm5X
10/04 03:02:00SolanaMeteoraBUY
Stoic
WSOL
908.25M-443.97$36.78K370443.970
VhAX…Fm5X
10/04 03:02:00SolanaMeteoraSELL
Stoic
WSOL
814.58M-395.15$32.73K2910395.15
VhAX…Fm5X
10/04 03:01:00SolanaMeteoraBUY
Stoic
WSOL
1.29B-447.77$37.09K377447.770
VhAX…Fm5X
10/04 03:01:00SolanaMeteoraSELL
Stoic
WSOL
1.29B-447.49$37.07K2640447.49
VhAX…Fm5X
10/04 03:00:00SolanaMeteoraSELL
Stoic
WSOL
1.05B-415.38$34.41K2320415.38
VhAX…Fm5X
10/04 03:00:00SolanaMeteoraBUY
Stoic
WSOL
975.4M-382.93$31.72K319382.930
VhAX…Fm5X
10/04 02:59:00SolanaMeteoraSELL
Stoic
WSOL
628.87M-460.97$38.29K3130460.97
VhAX…Fm5X
10/04 02:59:00SolanaMeteoraBUY
Stoic
WSOL
625.02M-458.91$38.12K402458.910
VhAX…Fm5X
10/04 02:58:00SolanaMeteoraSELL
Stoic
WSOL
682.59M-392.37$32.59K2870392.37
VhAX…Fm5X
10/04 02:58:00SolanaMeteoraBUY
Stoic
WSOL
719.36M-412.42$34.26K368412.420
VhAX…Fm5X
10/04 02:57:00SolanaMeteoraSELL
Stoic
WSOL
1.16B-442.04$36.72K2680442.04
VhAX…Fm5X
10/04 02:57:00SolanaMeteoraBUY
Stoic
WSOL
1.17B-446.45$37.09K380446.450
VhAX…Fm5X
10/04 02:56:00SolanaMeteoraSELL
Stoic
WSOL
1.06B-456.12$37.89K2780456.12
VhAX…Fm5X
10/04 02:56:00SolanaMeteoraBUY
Stoic
WSOL
1.06B-454.47$37.75K405454.470
VhAX…Fm5X
10/04 02:55:00SolanaMeteoraSELL
Stoic
WSOL
949.78M-461.35$38.32K2840461.35
VhAX…Fm5X
10/04 02:55:00SolanaMeteoraBUY
Stoic
WSOL
976.33M-472.36$39.24K389472.360
VhAX…Fm5X
10/04 02:54:00SolanaMeteoraSELL
Stoic
WSOL
1.18B-437.75$36.36K2750437.75
VhAX…Fm5X
10/04 02:54:00SolanaMeteoraBUY
Stoic
WSOL
1.18B-437.8$36.37K384437.80
VhAX…Fm5X
10/04 02:53:00SolanaMeteoraSELL
Stoic
WSOL
1.23B-416.55$34.6K2510416.55
VhAX…Fm5X
10/04 02:53:00SolanaMeteoraBUY
Stoic
WSOL
1.24B-421.93$35.05K362421.930
VhAX…Fm5X
10/04 02:52:00SolanaMeteoraSELL
Stoic
WSOL
1.14B-461.11$38.3K2740461.11
VhAX…Fm5X

Stoic FAQ

Frequently asked questions about Stoic (Stoicism ) on Solana

What is Stoic (Stoicism )?
Stoic (Stoicism ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Stoic market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stoic contract address?
The official Stoic smart contract address on Solana is 8F7wXMApAnJZgD4QHFqr1nu6YJm9Ysf3Fsz4a4mz57y4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stoic?
Stoic is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Stoic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stoic API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stoic analytics dashboard or trading system. Explore more data on the Solana DEX overview.