MemesAI (Memes AI) Token on Solana

Price$0.000153
Market Cap$152.92K
FDV$152.92K
Total Supply999.86M
SymbolMemesAINameMemes AINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.06M1140
SolanaOKX-3.23M35
SolanaRaydium-17.8M171
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
Gof1…wdzf
WSOL
-237.19M$35.98K434.96
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 39s agoSolanaJupiterBUY
MemesAI
WSOL
12.03K-0.02$1.8310.020-
13h 14m 39s agoSolanaRaydiumBUY
MemesAI
WSOL
12.03K-0.02$1.8310.020
Gof1…wdzf
13h 26m 39s agoSolanaJupiterSELL
MemesAI
WSOL
406.4K-0.74$60.85100.74-
13h 26m 39s agoSolanaRaydiumSELL
MemesAI
WSOL
406.4K-0.74$60.85100.74
Gof1…wdzf
14h 5m 39s agoSolanaRaydiumBUY
MemesAI
WSOL
419.52K-0.78$64.6710.780
Gof1…wdzf
14h 5m 39s agoSolanaOKXBUY
MemesAI
WLFI
419.1K-559.78K-1559.78K0-
15h 24m 39s agoSolanaRaydiumSELL
MemesAI
WSOL
205.18K-0.37$30.41100.37
Gof1…wdzf
16h 10m 39s agoSolanaRaydiumBUY
MemesAI
WSOL
53.18K-0.1$8.1510.10
Gof1…wdzf
16h 10m 39s agoSolanaJupiterBUY
MemesAI
WSOL
53.18K-0.1$8.1510.10-
16h 11m 39s agoSolanaRaydiumSELL
MemesAI
WSOL
2M-3.65$299.81103.65
Gof1…wdzf
16h 11m 39s agoSolanaOKXSELL
MemesAI
WSOL
2M-3.62$297.26103.62-
17h 2m 39s agoSolanaRaydiumSELL
MemesAI
WSOL
130.25K-0.24$19.68100.24
Gof1…wdzf
22h 10m 39s agoSolanaRaydiumBUY
MemesAI
WSOL
316.62K-0.6$49.2410.60
Gof1…wdzf
12/04 11:16:00SolanaJupiterSELL
MemesAI
ALONSHOUSE
192.74K-5.16M-105.16M-
12/04 11:16:00SolanaRaydiumSELL
MemesAI
WSOL
192.74K-0.35$29.14100.35
Gof1…wdzf
12/04 10:24:00SolanaRaydiumSELL
MemesAI
WSOL
434.85K-0.8$65.92100.8
Gof1…wdzf
12/04 10:07:00SolanaRaydiumBUY
MemesAI
WSOL
155.85K-0.3$24.3810.30
Gof1…wdzf
12/04 10:07:00SolanaJupiterBUY
MemesAI
USDC
155.85K-24.37$24.37124.370-
12/04 07:04:00SolanaRaydiumBUY
MemesAI
WSOL
52.59K-0.1$8.2310.10
Gof1…wdzf
12/04 07:04:00SolanaJupiterBUY
MemesAI
WSOL
52.59K-0.1$8.2310.10-
12/04 04:03:00SolanaRaydiumSELL
MemesAI
WSOL
215.98K-0.4$32.77100.4
Gof1…wdzf
11/04 20:14:00SolanaOKXSELL
MemesAI
CASH
68.47K-10.74$10.741010.74-
11/04 20:14:00SolanaRaydiumSELL
MemesAI
WSOL
68.47K-0.13$10.81100.13
Gof1…wdzf
11/04 20:07:00SolanaRaydiumSELL
MemesAI
WSOL
200K-0.37$31.6100.37
Gof1…wdzf
11/04 16:09:00SolanaRaydiumSELL
MemesAI
WSOL
80.8K-0.15$12.66100.15
Gof1…wdzf
11/04 12:58:00SolanaJupiterSELL
MemesAI
gork
100K-9.29K$15.4109.29K-
11/04 12:58:00SolanaJupiterSELL
MemesAI
WSOL
1.26M-2.35$197.57102.35-
11/04 12:58:00SolanaRaydiumSELL
MemesAI
WSOL
1.36M-2.53$213.34202.53
Gof1…wdzf
11/04 12:56:00SolanaRaydiumSELL
MemesAI
WSOL
639.36K-1.2$101.15101.2
Gof1…wdzf
11/04 12:56:00SolanaJupiterSELL
MemesAI
MXM
639.36K-996.58K-10996.58K-
11/04 12:54:00SolanaRaydiumSELL
MemesAI
WSOL
999K-1.89$159.16101.89
Gof1…wdzf
11/04 12:54:00SolanaJupiterSELL
MemesAI
$EXPERT
999K-705.3K-10705.3K-
11/04 12:05:00SolanaRaydiumSELL
MemesAI
WSOL
6.07K-0.01$0.97100.01
Gof1…wdzf
11/04 12:04:00SolanaJupiterBUY
MemesAI
WSOL
256.4K-0.5$42.2120.50-
11/04 12:04:00SolanaRaydiumBUY
MemesAI
WSOL
256.4K-0.5$42.2120.50
Gof1…wdzf
11/04 07:25:00SolanaRaydiumBUY
MemesAI
WSOL
19.28K-0.04$3.1710.040
Gof1…wdzf
10/04 19:42:00SolanaRaydiumBUY
MemesAI
WSOL
256.3K-0.5$42.710.50
Gof1…wdzf
10/04 19:35:00SolanaOKXSELL
MemesAI
CASH
152.6K-24.39$24.391024.39-
10/04 19:35:00SolanaRaydiumSELL
MemesAI
WSOL
152.6K-0.29$24.65100.29
Gof1…wdzf
10/04 19:12:00SolanaRaydiumSELL
MemesAI
WSOL
500K-0.95$80.92100.95
Gof1…wdzf
10/04 19:12:00SolanaJupiterSELL
MemesAI
WEN
500K-20.52M$81.931020.52M-
10/04 19:04:00SolanaRaydiumBUY
MemesAI
WSOL
118.44K-0.23$19.7910.230
Gof1…wdzf
10/04 19:04:00SolanaJupiterBUY
MemesAI
USDC
118.44K-19.77$19.77119.770-
10/04 18:26:00SolanaRaydiumBUY
MemesAI
WSOL
255.7K-0.5$42.4110.50
Gof1…wdzf
10/04 17:10:00SolanaJupiterSELL
MemesAI
WSOL
50.1K-0.09$8.06100.09-
10/04 17:10:00SolanaRaydiumSELL
MemesAI
WSOL
50.1K-0.09$8.06100.09
Gof1…wdzf
10/04 16:35:00SolanaRaydiumSELL
MemesAI
WSOL
50K-0.09$8.05100.09
Gof1…wdzf
10/04 16:10:00SolanaRaydiumBUY
MemesAI
WSOL
50.1K-0.1$8.2810.10
Gof1…wdzf
10/04 12:15:00SolanaRaydiumBUY
MemesAI
WSOL
101.5K-0.2$16.5420.20
Gof1…wdzf
10/04 12:14:00SolanaRaydiumBUY
MemesAI
WSOL
598.82K-1.17$97.4321.170
Gof1…wdzf

MemesAI FAQ

Frequently asked questions about MemesAI (Memes AI) on Solana

What is MemesAI (Memes AI)?
MemesAI (Memes AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Raydium.
What is the MemesAI market cap?
Estimated market capitalisation is approximately $152.92K. Fully diluted valuation (FDV) is approximately $152.92K. Total supply is approximately 999.86M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MemesAI contract address?
The official MemesAI smart contract address on Solana is 8D9foi1nqfabp8D3uNJCrzt1xkvxq8xHYH8Lxb4fbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MemesAI?
MemesAI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium.
How many liquidity pools does MemesAI have?
MemesAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MemesAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemesAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MemesAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MemesAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.