SHARBI (Sharbi) Token on Solana

Price$0.0...575997
Market Cap$43.17K
FDV$43.17K
Total Supply74.95B
SymbolSHARBINameSharbiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-898.58M132
SolanaOKX-468.12M24
SolanaJupiter-1.79M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
28cv…J3xY
WSOL
-20.43B$11.6K141.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 31m 22s agoSolanaRaydiumSELL
SHARBI
WSOL
341.64M-2.4$196.75102.4
28cv…J3xY
10/04 11:49:00SolanaRaydiumSELL
SHARBI
WSOL
18.45M-0.13$11.02100.13
28cv…J3xY
10/04 06:53:00SolanaRaydiumSELL
SHARBI
WSOL
12M-0.09$7.15100.09
28cv…J3xY
09/04 19:54:00SolanaRaydiumBUY
SHARBI
WSOL
4.82M-0.03$2.9210.030
28cv…J3xY
09/04 19:54:00SolanaOKXBUY
SHARBI
WSOL
4.82M-0.03$2.9210.030-
09/04 19:51:00SolanaOKXBUY
SHARBI
WSOL
688.69K-0.004958$0.4210.0049580-
09/04 19:51:00SolanaRaydiumBUY
SHARBI
WSOL
688.69K-0.004958$0.4210.0049580
28cv…J3xY
09/04 19:50:00SolanaRaydiumBUY
SHARBI
WSOL
239.52M-1.7$143.2611.70
28cv…J3xY
09/04 19:50:00SolanaOKXBUY
SHARBI
KAI
239.52M-189.25K-1189.25K0-
09/04 14:58:00SolanaRaydiumBUY
SHARBI
WSOL
213.4K-0.0015$0.1260.00150
28cv…J3xY
09/04 14:57:00SolanaRaydiumBUY
SHARBI
WSOL
142.27K-0.001$0.0840.0010
28cv…J3xY
09/04 14:52:00SolanaRaydiumSELL
SHARBI
WSOL
10.51M-0.07$6.04100.07
28cv…J3xY
09/04 14:42:00SolanaRaydiumSELL
SHARBI
WSOL
11.41M-0.08$6.57100.08
28cv…J3xY
09/04 12:50:00SolanaRaydiumBUY
SHARBI
WSOL
212.94K-0.0015$0.1260.00150
28cv…J3xY
09/04 12:49:00SolanaRaydiumBUY
SHARBI
WSOL
283.93K-0.002$0.1680.0020
28cv…J3xY
09/04 12:48:00SolanaOKXSELL
SHARBI
KAI
446.18M-381.74K-20381.74K-
09/04 12:48:00SolanaRaydiumSELL
SHARBI
WSOL
446.18M-3.16$260.14203.16
28cv…J3xY
09/04 12:48:00SolanaRaydiumBUY
SHARBI
WSOL
141.97K-0.001$0.0840.0010
28cv…J3xY
09/04 12:26:00SolanaRaydiumBUY
SHARBI
WSOL
1.79M-0.01$1.0610.010
28cv…J3xY
09/04 12:26:00SolanaJupiterBUY
SHARBI
WSOL
1.79M-0.01$1.0610.010-
09/04 06:04:00SolanaRaydiumBUY
SHARBI
WSOL
30.45M-0.22$17.9710.220
28cv…J3xY
08/04 20:25:00SolanaRaydiumBUY
SHARBI
WSOL
3.1M-0.02$1.8510.020
28cv…J3xY
08/04 04:19:00SolanaRaydiumSELL
SHARBI
WSOL
262.07K-0.001871$0.16100.001871
28cv…J3xY
07/04 03:34:00SolanaRaydiumSELL
SHARBI
WSOL
212K-0.001514$0.12100.001514
28cv…J3xY
05/04 14:32:00SolanaRaydiumSELL
SHARBI
WSOL
5.1M-0.04$2.89200.04
28cv…J3xY
05/04 14:32:00SolanaJupiterSELL
SHARBI
USDC
5.1M-2.89$2.89202.89-
02/04 03:37:00SolanaJupiterSELL
SHARBI
USDC
1.82M-1.03$1.03101.03-
02/04 03:37:00SolanaRaydiumSELL
SHARBI
WSOL
1.82M-0.01$1.02100.01
28cv…J3xY
31/03 17:26:00SolanaJupiterSELL
SHARBI
USDC
36.18M-21.51$21.51021.51-
31/03 17:26:00SolanaRaydiumSELL
SHARBI
WSOL
36.18M-0.26$21.52100.26
28cv…J3xY
28/03 18:07:00SolanaRaydiumSELL
SHARBI
WSOL
87.35M-0.63$52.45100.63
28cv…J3xY
28/03 18:06:00SolanaRaydiumSELL
SHARBI
WSOL
29.12M-0.21$17.58100.21
28cv…J3xY
27/03 17:09:00SolanaOKXBUY
SHARBI
WSOL
134.19M-0.97$80.4310.970-
27/03 17:09:00SolanaRaydiumBUY
SHARBI
WSOL
134.19M-0.97$80.4310.970
28cv…J3xY
27/03 16:16:00SolanaRaydiumBUY
SHARBI
WSOL
138.81M-0.99$82.0210.990
28cv…J3xY
27/03 16:02:00SolanaRaydiumSELL
SHARBI
WSOL
1.23M-0.008676$0.72100.008676
28cv…J3xY
27/03 16:01:00SolanaRaydiumBUY
SHARBI
WSOL
76.09M-0.54$44.4910.540
28cv…J3xY
26/03 22:22:00SolanaRaydiumBUY
SHARBI
WSOL
10.14M-0.07$6.1710.070
28cv…J3xY
26/03 22:21:00SolanaRaydiumSELL
SHARBI
WSOL
12.58M-0.09$7.62100.09
28cv…J3xY
26/03 22:20:00SolanaOKXBUY
SHARBI
USDT
102.58M-62.39$62.36162.390-
26/03 22:20:00SolanaRaydiumBUY
SHARBI
WSOL
102.71M-0.72$62.2510.720
28cv…J3xY
26/03 03:48:00SolanaRaydiumSELL
SHARBI
WSOL
1.02M-0.00709$0.65100.00709
28cv…J3xY
26/03 03:48:00SolanaOKXSELL
SHARBI
WSOL
1.02M-0.00703$0.64100.00703-
22/03 08:30:00SolanaRaydiumSELL
SHARBI
WSOL
247.88M-1.74$152.06101.74
28cv…J3xY
22/03 08:30:00SolanaJupiterSELL
SHARBI
KAI
247.88M-209.94K-10209.94K-
21/03 06:57:00SolanaRaydiumBUY
SHARBI
WSOL
1.02M-0.007317$0.6610.0073170
28cv…J3xY
21/03 06:57:00SolanaOKXBUY
SHARBI
SI
1.02M-49.58K-149.58K0-
20/03 17:51:00SolanaRaydiumSELL
SHARBI
WSOL
187.7K-0.001334$0.12100.001334
28cv…J3xY
20/03 17:48:00SolanaOKXBUY
SHARBI
USDT
70.19M-44.12$44.11144.120-
20/03 17:48:00SolanaRaydiumBUY
SHARBI
WSOL
70.19M-0.5$44.1410.50
28cv…J3xY

SHARBI FAQ

Frequently asked questions about SHARBI (Sharbi) on Solana

What is SHARBI (Sharbi)?
SHARBI (Sharbi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the SHARBI market cap?
Estimated market capitalisation is approximately $43.17K. Fully diluted valuation (FDV) is approximately $43.17K. Total supply is approximately 74.95B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHARBI contract address?
The official SHARBI smart contract address on Solana is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHARBI?
SHARBI is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
How many liquidity pools does SHARBI have?
SHARBI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHARBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHARBI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHARBI analytics dashboard or trading system. Explore more data on the Solana DEX overview.