Gruk Token on Solana

Price$0.000009
Market Cap$9.53K
FDV$9.53K
Total Supply1B
SymbolGrukNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-32.73B17.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 57m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.05B-115.93$10.32K216115.930
ArLh…8pqM
14h 57m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.07B-118.26$10.52K1770118.26
ArLh…8pqM
14h 58m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.62B-168.71$15.01K306168.710
ArLh…8pqM
14h 58m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.56B-162.08$14.42K2690162.08
ArLh…8pqM
14h 59m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.27B-127.56$11.35K2390127.56
ArLh…8pqM
14h 59m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.26B-126.72$11.28K233126.720
ArLh…8pqM
15h 0m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.57B-163.63$14.56K373163.630
ArLh…8pqM
15h 0m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.61B-168.2$14.97K3110168.2
ArLh…8pqM
15h 1m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.92B-205.08$18.25K498205.080
ArLh…8pqM
15h 1m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.94B-207.72$18.48K4020207.72
ArLh…8pqM
15h 2m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.92B-212.75$18.93K3500212.75
ArLh…8pqM
15h 2m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.94B-214.89$19.12K506214.890
ArLh…8pqM
15h 3m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.99B-212.55$18.91K3590212.55
ArLh…8pqM
15h 3m 38s agoSolanaMeteoraBUY
Gruk
WSOL
2.02B-215.46$19.17K515215.460
ArLh…8pqM
15h 4m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.78B-187.59$16.69K3280187.59
ArLh…8pqM
15h 4m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.8B-188.83$16.8K472188.830
ArLh…8pqM
15h 5m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.54B-156$13.88K2990156
ArLh…8pqM
15h 5m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.57B-159.12$14.16K400159.120
ArLh…8pqM
15h 6m 38s agoSolanaMeteoraBUY
Gruk
WSOL
994.67M-97.57$8.68K29297.570
ArLh…8pqM
15h 6m 38s agoSolanaMeteoraSELL
Gruk
WSOL
1.05B-103.22$9.18K3710103.22
ArLh…8pqM
15h 7m 38s agoSolanaMeteoraBUY
Gruk
WSOL
1.02B-101.59$9.04K269101.590
ArLh…8pqM
15h 7m 38s agoSolanaMeteoraSELL
Gruk
WSOL
926.35M-92.77$8.25K174092.77
ArLh…8pqM

Gruk FAQ

Frequently asked questions about Gruk on Solana

What is Gruk?
Gruk is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Gruk market cap?
Estimated market capitalisation is approximately $9.53K. Fully diluted valuation (FDV) is approximately $9.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gruk contract address?
The official Gruk smart contract address on Solana is 8CiuAgMuxBHNjRKxPEb8geLG3CrpKfv8Yxcqnp5HB56B. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gruk?
Gruk is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Gruk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gruk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gruk analytics dashboard or trading system. Explore more data on the Solana DEX overview.