Meringue (メレンゲフィギュア) Token on Solana

Price$41.238
Market Cap$225.31M
FDV$225.31M
Total Supply5.46M
SymbolMeringueNameメレンゲフィギュアNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.86B15.22K
SolanaJupiter-21.2K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 4m 13s agoSolanaPumpswapSELL
Meringue
WSOL
0.000396-0.000199$0.02200.000199
7z3z…8XEy
13h 4m 13s agoSolanaPumpswapBUY
Meringue
WSOL
0.000377-0.00001$0.00081920.000010
7z3z…8XEy
15h 59m 13s agoSolanaPumpswapBUY
Meringue
WSOL
63.2M-16.53$1.36K2916.530
7z3z…8XEy
15h 59m 13s agoSolanaPumpswapSELL
Meringue
WSOL
56.44M-14.68$1.2K24014.68
7z3z…8XEy
16h 0m 13s agoSolanaPumpswapSELL
Meringue
WSOL
191.42M-47.45$3.89K79047.45
7z3z…8XEy
16h 0m 13s agoSolanaPumpswapBUY
Meringue
WSOL
201.35M-50.23$4.12K8450.230
7z3z…8XEy
16h 1m 13s agoSolanaPumpswapSELL
Meringue
WSOL
141.96M-34.7$2.85K58034.7
7z3z…8XEy
16h 1m 13s agoSolanaPumpswapBUY
Meringue
WSOL
147.48M-36.26$2.97K6436.260
7z3z…8XEy
16h 2m 13s agoSolanaPumpswapBUY
Meringue
WSOL
36.19M-8.41$690.3188.410
7z3z…8XEy
16h 2m 13s agoSolanaPumpswapSELL
Meringue
WSOL
48.43M-11.21$920.0118011.21
7z3z…8XEy
16h 3m 13s agoSolanaPumpswapSELL
Meringue
WSOL
213.27M-50.38$4.13K79050.38
7z3z…8XEy
16h 3m 13s agoSolanaPumpswapBUY
Meringue
WSOL
211.39M-50.21$4.12K8350.210
7z3z…8XEy
16h 4m 13s agoSolanaPumpswapSELL
Meringue
WSOL
211.67M-52.2$4.28K83052.2
7z3z…8XEy
16h 4m 13s agoSolanaPumpswapBUY
Meringue
WSOL
189.05M-46.89$3.85K8546.890
7z3z…8XEy
16h 5m 13s agoSolanaPumpswapSELL
Meringue
WSOL
201.78M-49.93$4.1K71049.93
7z3z…8XEy
16h 5m 13s agoSolanaPumpswapBUY
Meringue
WSOL
198.67M-49.41$4.05K8149.410
7z3z…8XEy
16h 6m 13s agoSolanaPumpswapSELL
Meringue
WSOL
9.44M-2.27$186.03502.27
7z3z…8XEy
16h 6m 13s agoSolanaPumpswapBUY
Meringue
WSOL
15.07M-3.63$297.8153.630
7z3z…8XEy
16h 7m 13s agoSolanaPumpswapBUY
Meringue
WSOL
218.68M-51.98$4.26K10151.980
7z3z…8XEy
16h 7m 13s agoSolanaPumpswapSELL
Meringue
WSOL
202.9M-48.01$3.94K83048.01
7z3z…8XEy
16h 8m 13s agoSolanaPumpswapSELL
Meringue
WSOL
226.89M-55.31$4.54K80055.31
7z3z…8XEy
16h 8m 13s agoSolanaPumpswapBUY
Meringue
WSOL
184.05M-45.05$3.7K8145.050
7z3z…8XEy
16h 9m 13s agoSolanaPumpswapSELL
Meringue
WSOL
200.94M-52.56$4.31K83052.56
7z3z…8XEy
16h 9m 13s agoSolanaPumpswapBUY
Meringue
WSOL
208.06M-54.7$4.49K8354.70
7z3z…8XEy
16h 10m 13s agoSolanaPumpswapSELL
Meringue
WSOL
185.44M-48.54$3.98K77048.54
7z3z…8XEy
16h 10m 13s agoSolanaPumpswapBUY
Meringue
WSOL
188.39M-49.56$4.07K8449.560
7z3z…8XEy
16h 11m 13s agoSolanaPumpswapSELL
Meringue
WSOL
194.31M-47.95$3.93K77047.95
7z3z…8XEy
16h 11m 13s agoSolanaPumpswapBUY
Meringue
WSOL
212.4M-52.68$4.32K8552.680
7z3z…8XEy
16h 12m 13s agoSolanaPumpswapSELL
Meringue
WSOL
180.72M-41.98$3.44K69041.98
7z3z…8XEy
16h 12m 13s agoSolanaPumpswapBUY
Meringue
WSOL
199.11M-46.49$3.81K8346.490
7z3z…8XEy
16h 13m 13s agoSolanaPumpswapBUY
Meringue
WSOL
181.44M-44.27$3.63K8044.270
7z3z…8XEy
16h 13m 13s agoSolanaPumpswapSELL
Meringue
WSOL
212.44M-51.34$4.21K77051.34
7z3z…8XEy
16h 14m 13s agoSolanaPumpswapBUY
Meringue
WSOL
210.41M-50.66$4.16K8650.660
7z3z…8XEy
16h 14m 13s agoSolanaPumpswapSELL
Meringue
WSOL
192.45M-46.07$3.78K74046.07
7z3z…8XEy
16h 15m 13s agoSolanaPumpswapSELL
Meringue
WSOL
204.93M-51.25$4.2K77051.25
7z3z…8XEy
16h 15m 13s agoSolanaPumpswapBUY
Meringue
WSOL
179.81M-45.41$3.73K8345.410
7z3z…8XEy
16h 16m 13s agoSolanaPumpswapSELL
Meringue
WSOL
186.92M-44.96$3.69K74044.96
7z3z…8XEy
16h 16m 13s agoSolanaPumpswapBUY
Meringue
WSOL
207.25M-50.19$4.12K8450.190
7z3z…8XEy
16h 17m 13s agoSolanaPumpswapBUY
Meringue
WSOL
207.22M-47.52$3.9K8747.520
7z3z…8XEy
16h 17m 13s agoSolanaPumpswapSELL
Meringue
WSOL
192.92M-43.96$3.61K79043.96
7z3z…8XEy
16h 18m 13s agoSolanaPumpswapSELL
Meringue
WSOL
222.07M-50.2$4.12K76050.2
7z3z…8XEy
16h 18m 13s agoSolanaPumpswapBUY
Meringue
WSOL
226.77M-51.53$4.23K8251.530
7z3z…8XEy
16h 19m 13s agoSolanaPumpswapSELL
Meringue
WSOL
219.09M-47.88$3.93K77047.88
7z3z…8XEy
16h 19m 13s agoSolanaPumpswapBUY
Meringue
WSOL
230.09M-50.56$4.15K8350.560
7z3z…8XEy
16h 20m 13s agoSolanaPumpswapSELL
Meringue
WSOL
387.46M-79.31$6.52K136079.31
7z3z…8XEy
16h 20m 13s agoSolanaPumpswapBUY
Meringue
WSOL
447.43M-92.12$7.57K17092.120
7z3z…8XEy
16h 21m 13s agoSolanaPumpswapBUY
Meringue
WSOL
477.12M-95.5$7.85K16895.50
7z3z…8XEy
16h 21m 13s agoSolanaPumpswapSELL
Meringue
WSOL
461.67M-91.99$7.56K163091.99
7z3z…8XEy
16h 22m 13s agoSolanaPumpswapBUY
Meringue
WSOL
267.93M-52.67$4.33K9452.670
7z3z…8XEy
16h 22m 13s agoSolanaPumpswapSELL
Meringue
WSOL
298.04M-58.29$4.79K97058.29
7z3z…8XEy

Meringue FAQ

Frequently asked questions about Meringue (メレンゲフィギュア) on Solana

What is Meringue (メレンゲフィギュア)?
Meringue (メレンゲフィギュア) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Meringue market cap?
Estimated market capitalisation is approximately $225.31M. Fully diluted valuation (FDV) is approximately $225.31M. Total supply is approximately 5.46M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Meringue contract address?
The official Meringue smart contract address on Solana is 8Bevr3Na9kksNu7XQkYpWCuXHmLMv19xMgSHCWSEMQMG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Meringue?
Meringue is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Meringue price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Meringue on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Meringue API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Meringue analytics dashboard or trading system. Explore more data on the Solana DEX overview.