MISA (Misa) Token on Solana

SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-15.59K15
SolanaMeteora-10.26B111.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:45:00SolanaMeteoraSELL
MISA
WSOL
185.88M-672$56.99K3220672
DZSo…iSjA
19/04 10:45:00SolanaMeteoraBUY
MISA
WSOL
195.95M-710.3$60.24K292710.30
DZSo…iSjA
19/04 10:44:00SolanaMeteoraSELL
MISA
WSOL
264.98M-745.2$63.2K3540745.2
DZSo…iSjA
19/04 10:44:00SolanaMeteoraBUY
MISA
WSOL
277.85M-781.75$66.3K366781.750
DZSo…iSjA
19/04 10:43:00SolanaMeteoraSELL
MISA
WSOL
310.75M-837.43$71.02K3510837.43
DZSo…iSjA
19/04 10:43:00SolanaMeteoraBUY
MISA
WSOL
311.96M-840.4$71.27K443840.40
DZSo…iSjA
19/04 10:42:00SolanaMeteoraBUY
MISA
WSOL
371.83M-921.06$78.11K453921.060
DZSo…iSjA
19/04 10:42:00SolanaMeteoraSELL
MISA
WSOL
375.16M-929.15$78.8K3540929.15
DZSo…iSjA
19/04 10:41:00SolanaMeteoraBUY
MISA
WSOL
372.61M-865.31$73.38K471865.310
DZSo…iSjA
19/04 10:41:00SolanaMeteoraSELL
MISA
WSOL
358.72M-834.68$70.79K3500834.68
DZSo…iSjA
19/04 10:40:00SolanaMeteoraSELL
MISA
WSOL
368.58M-1K$85.05K35201K
DZSo…iSjA
19/04 10:40:00SolanaMeteoraBUY
MISA
WSOL
340.54M-929.62$78.84K467929.620
DZSo…iSjA
19/04 10:39:00SolanaJupiterBUY
MISA
WSOL
2.91K-0.01$0.8520.010-
19/04 10:39:00SolanaJupiterSELL
MISA
WSOL
145.51-0.000517$0.04100.000517-
19/04 10:39:00SolanaMeteoraSELL
MISA
WSOL
261.19M-885.5$75.1K3540885.5
DZSo…iSjA
19/04 10:39:00SolanaMeteoraBUY
MISA
WSOL
256.37M-867.08$73.54K482867.080
DZSo…iSjA
19/04 10:38:00SolanaMeteoraBUY
MISA
WSOL
182.51M-801.15$67.94K473801.150
DZSo…iSjA
19/04 10:38:00SolanaMeteoraSELL
MISA
WSOL
189.42M-832.54$70.61K3530832.54
DZSo…iSjA
19/04 10:37:00SolanaMeteoraSELL
MISA
WSOL
172.63M-648.96$55.04K3540648.96
DZSo…iSjA
19/04 10:37:00SolanaMeteoraBUY
MISA
WSOL
195.22M-733.08$62.17K510733.080
DZSo…iSjA
19/04 10:36:00SolanaMeteoraBUY
MISA
WSOL
283.34M-777.95$65.98K486777.950
DZSo…iSjA
19/04 10:36:00SolanaMeteoraSELL
MISA
WSOL
270M-746.31$63.29K3520746.31
DZSo…iSjA
19/04 10:35:00SolanaMeteoraBUY
MISA
WSOL
518.04M-927.4$78.65K448927.40
DZSo…iSjA
19/04 10:35:00SolanaJupiterBUY
MISA
WSOL
6.27K-0.00999$0.8510.009990-
19/04 10:35:00SolanaJupiterSELL
MISA
WSOL
6.27K-0.01$1.05100.01-
19/04 10:35:00SolanaMeteoraSELL
MISA
WSOL
524.27M-940.87$79.79K3500940.87
DZSo…iSjA
19/04 10:34:00SolanaMeteoraSELL
MISA
WSOL
373.96M-686.05$58.18K3520686.05
DZSo…iSjA
19/04 10:34:00SolanaMeteoraBUY
MISA
WSOL
402.08M-736.34$62.45K472736.340
DZSo…iSjA
19/04 10:33:00SolanaMeteoraSELL
MISA
WSOL
283.97M-371.96$31.54K2610371.96
DZSo…iSjA
19/04 10:33:00SolanaMeteoraBUY
MISA
WSOL
417.97M-457.65$38.81K403457.650
DZSo…iSjA
19/04 10:32:00SolanaMeteoraBUY
MISA
WSOL
449.64M-153.21$12.99K318153.210
DZSo…iSjA
19/04 10:32:00SolanaMeteoraSELL
MISA
WSOL
454.03M-154.55$13.11K1720154.55
DZSo…iSjA
19/04 10:31:00SolanaMeteoraSELL
MISA
WSOL
273.47M-80.8$6.85K92080.8
DZSo…iSjA
19/04 10:31:00SolanaMeteoraBUY
MISA
WSOL
1.02B-140.04$11.88K204140.040
DZSo…iSjA

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MISA contract address?
The official MISA smart contract address on Solana is 89jEhW2R2zbGP5FxEcmYXpkoQTqcmRNGC1w7JWChdsXy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.