cook (cookcat) Token on Solana

Contract: 89Xeccf6o7RWxhywj1YUypwLFQDrbFmv5dca11aad3ii

About cook (cookcat)

Contract89Xeccf6o7RWxhywj1YUypwLFQDrbFmv5dca11aad3ii
Symbolcook
Namecookcat
NetworkSolana
Price$0.000015
Market Cap$15.8K
FDV$15.8K
Total Supply1B
Solana TokensSolana Pairs

cook activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-1.3M16
Meteoracp_amm-66.68B114.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 1m 53s agoMeteoracp_ammSELL
cook
WSOL
1.23B-227.27$18.88K2470227.27
BaMC…qAdT
19h 1m 53s agoJupiterjupiterBUY
cook
WSOL
519.46K-0.1$8.2410.10-
19h 1m 53s agoMeteoracp_ammBUY
cook
WSOL
1.26B-233.89$19.43K301233.890
BaMC…qAdT
19h 2m 53s agoMeteoracp_ammBUY
cook
WSOL
1.37B-240.88$20.01K345240.880
BaMC…qAdT
19h 2m 53s agoMeteoracp_ammSELL
cook
WSOL
1.37B-240.57$19.98K2890240.57
BaMC…qAdT
19h 3m 53s agoMeteoracp_ammBUY
cook
WSOL
1.16B-201.87$16.77K290201.870
BaMC…qAdT
19h 3m 53s agoMeteoracp_ammSELL
cook
WSOL
1.14B-197.27$16.39K2380197.27
BaMC…qAdT
19h 4m 53s agoMeteoracp_ammSELL
cook
WSOL
1.08B-182.38$15.15K2290182.38
BaMC…qAdT
19h 4m 53s agoMeteoracp_ammBUY
cook
WSOL
1.08B-182.39$15.15K273182.390
BaMC…qAdT
19h 5m 53s agoMeteoracp_ammBUY
cook
WSOL
1.26B-204.46$16.98K279204.460
BaMC…qAdT
19h 5m 53s agoMeteoracp_ammSELL
cook
WSOL
1.24B-200.57$16.66K2420200.57
BaMC…qAdT
19h 6m 53s agoMeteoracp_ammBUY
cook
WSOL
1.13B-172.78$14.35K229172.780
BaMC…qAdT
19h 6m 53s agoMeteoracp_ammSELL
cook
WSOL
1.14B-173.02$14.37K2390173.02
BaMC…qAdT
19h 7m 53s agoMeteoracp_ammBUY
cook
WSOL
1.73B-260.46$21.63K357260.460
BaMC…qAdT
19h 7m 53s agoMeteoracp_ammSELL
cook
WSOL
1.74B-260.22$21.61K3720260.22
BaMC…qAdT
19h 8m 53s agoMeteoracp_ammSELL
cook
WSOL
1.83B-270.86$22.5K3820270.86
BaMC…qAdT
19h 8m 53s agoMeteoracp_ammBUY
cook
WSOL
1.83B-271.99$22.59K380271.990
BaMC…qAdT
19h 9m 53s agoMeteoracp_ammSELL
cook
WSOL
2.36B-343.2$28.51K4710343.2
BaMC…qAdT
19h 9m 53s agoMeteoracp_ammBUY
cook
WSOL
2.37B-346.71$28.8K457346.710
BaMC…qAdT
19h 10m 53s agoMeteoracp_ammSELL
cook
WSOL
2.2B-314.99$26.16K4740314.99
BaMC…qAdT
19h 10m 53s agoMeteoracp_ammBUY
cook
WSOL
2.19B-314.1$26.09K464314.10
BaMC…qAdT
19h 11m 53s agoMeteoracp_ammBUY
cook
WSOL
1.4B-245.57$20.4K343245.570
BaMC…qAdT
19h 11m 53s agoMeteoracp_ammSELL
cook
WSOL
1.57B-279.24$23.19K4240279.24
BaMC…qAdT
19h 12m 53s agoMeteoracp_ammSELL
cook
WSOL
1.32B-348.06$28.91K2380348.06
BaMC…qAdT
19h 12m 53s agoMeteoracp_ammBUY
cook
WSOL
1.35B-357.12$29.66K479357.120
BaMC…qAdT
19h 13m 53s agoMeteoracp_ammBUY
cook
WSOL
1.37B-297.61$24.72K413297.610
BaMC…qAdT
19h 13m 53s agoMeteoracp_ammSELL
cook
WSOL
1.35B-292.68$24.31K2390292.68
BaMC…qAdT
19h 14m 53s agoMeteoracp_ammBUY
cook
WSOL
1.34B-280.11$23.27K400280.110
BaMC…qAdT
19h 14m 53s agoMeteoracp_ammSELL
cook
WSOL
1.32B-276.63$22.98K2380276.63
BaMC…qAdT
19h 15m 53s agoMeteoracp_ammBUY
cook
WSOL
1.37B-292.93$24.33K416292.930
BaMC…qAdT
19h 15m 53s agoMeteoracp_ammSELL
cook
WSOL
1.4B-297.8$24.73K2400297.8
BaMC…qAdT
19h 16m 53s agoMeteoracp_ammBUY
cook
WSOL
1.61B-285.2$23.69K429285.20
BaMC…qAdT
19h 16m 53s agoMeteoracp_ammSELL
cook
WSOL
1.47B-261.22$21.7K2390261.22
BaMC…qAdT
19h 17m 53s agoMeteoracp_ammSELL
cook
WSOL
1.48B-207.1$17.2K2380207.1
BaMC…qAdT
19h 17m 53s agoMeteoracp_ammBUY
cook
WSOL
1.5B-211.18$17.54K288211.180
BaMC…qAdT
19h 18m 53s agoMeteoracp_ammBUY
cook
WSOL
1.38B-176.39$14.65K248176.390
BaMC…qAdT
19h 18m 53s agoMeteoracp_ammSELL
cook
WSOL
1.37B-174.55$14.5K2380174.55
BaMC…qAdT
19h 19m 53s agoMeteoracp_ammSELL
cook
WSOL
1.23B-151.77$12.61K2350151.77
BaMC…qAdT
19h 19m 53s agoMeteoracp_ammBUY
cook
WSOL
1.25B-154.31$12.82K225154.310
BaMC…qAdT
19h 20m 53s agoMeteoracp_ammSELL
cook
WSOL
1.36B-167.03$13.87K2390167.03
BaMC…qAdT
19h 20m 53s agoMeteoracp_ammBUY
cook
WSOL
1.32B-162.04$13.46K274162.040
BaMC…qAdT
19h 21m 53s agoMeteoracp_ammBUY
cook
WSOL
1.28B-155.97$12.95K269155.970
BaMC…qAdT
19h 21m 53s agoMeteoracp_ammSELL
cook
WSOL
1.24B-150.32$12.49K2280150.32
BaMC…qAdT
19h 21m 53s agoJupiterjupiterSELL
cook
WSOL
309.07K-0.04$3.1100.04-
19h 22m 53s agoMeteoracp_ammBUY
cook
WSOL
1.39B-165.97$13.79K285165.970
BaMC…qAdT
19h 22m 53s agoMeteoracp_ammSELL
cook
WSOL
1.4B-166.9$13.86K2370166.9
BaMC…qAdT
19h 23m 53s agoMeteoracp_ammBUY
cook
WSOL
1.45B-170.93$14.2K287170.930
BaMC…qAdT
19h 23m 53s agoMeteoracp_ammSELL
cook
WSOL
1.43B-169.09$14.04K2400169.09
BaMC…qAdT
19h 24m 53s agoMeteoracp_ammSELL
cook
WSOL
1.53B-211.69$17.58K3210211.69
BaMC…qAdT
19h 24m 53s agoJupiterjupiterBUY
cook
WSOL
309.07K-0.05$4.1510.050-

cook FAQ

Frequently asked questions about cook (cookcat) on Solana

What is cook (cookcat)?
cook (cookcat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the cook market cap?
Market capitalisation requires the total circulating supply of cook, which is not tracked by on-chain DEX data alone. For cook market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the cook contract address?
The official cook smart contract address on Solana is 89Xeccf6o7RWxhywj1YUypwLFQDrbFmv5dca11aad3ii. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list cook?
cook is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cook analytics dashboard or trading system. Explore more data on the Solana DEX overview.