IRT (International Rebuilding Trust) Token on Solana

Price$0.000153
Market Cap$154.39K
FDV$154.39K
Total Supply1B
SymbolIRTNameInternational Rebuilding TrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-965.41K230
SolanaPumpswap-273.01B149.48K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 12m 41s agoSolanaJupiterSELL
IRT
WSOL
0.03-0.000005$0.000425200.000005-
13h 12m 41s agoSolanaPumpswapSELL
IRT
WSOL
0.03-0.000005$0.000425200.000005
Hk9H…ojVJ
13h 15m 41s agoSolanaPumpswapSELL
IRT
WSOL
0.03-0.00001$0.00086200.00001
Hk9H…ojVJ
13h 15m 41s agoSolanaJupiterSELL
IRT
WSOL
0.03-0.00001$0.00086200.00001-
13h 15m 41s agoSolanaPumpswapBUY
IRT
WSOL
0.03-0.00001$0.00085220.000010
Hk9H…ojVJ
13h 30m 41s agoSolanaPumpswapBUY
IRT
WSOL
0.003562-0.000005$0.00042610.0000050
Hk9H…ojVJ
13h 30m 41s agoSolanaPumpswapSELL
IRT
WSOL
0.003649-0.00006$0.0051100.00006
Hk9H…ojVJ
13h 34m 41s agoSolanaPumpswapBUY
IRT
WSOL
78.01M-143.1$12.19K24143.10
Hk9H…ojVJ
13h 34m 41s agoSolanaPumpswapSELL
IRT
WSOL
85.48M-155.79$13.27K200155.79
Hk9H…ojVJ
13h 35m 41s agoSolanaPumpswapSELL
IRT
WSOL
366.25M-663.95$56.54K890663.95
Hk9H…ojVJ
13h 35m 41s agoSolanaPumpswapBUY
IRT
WSOL
374.04M-681.69$58.05K125681.690
Hk9H…ojVJ
13h 36m 41s agoSolanaPumpswapSELL
IRT
WSOL
459.53M-808.04$68.81K1090808.04
Hk9H…ojVJ
13h 36m 41s agoSolanaPumpswapBUY
IRT
WSOL
469.41M-829.9$70.67K137829.90
Hk9H…ojVJ
13h 37m 41s agoSolanaPumpswapSELL
IRT
WSOL
468.15M-826.25$70.36K1080826.25
Hk9H…ojVJ
13h 37m 41s agoSolanaPumpswapBUY
IRT
WSOL
456.52M-810.32$69K134810.320
Hk9H…ojVJ
13h 38m 41s agoSolanaPumpswapSELL
IRT
WSOL
399.78M-703.92$59.94K950703.92
Hk9H…ojVJ
13h 38m 41s agoSolanaPumpswapBUY
IRT
WSOL
414.97M-734.3$62.53K119734.30
Hk9H…ojVJ
13h 39m 41s agoSolanaPumpswapBUY
IRT
WSOL
422.93M-715.07$60.89K128715.070
Hk9H…ojVJ
13h 39m 41s agoSolanaPumpswapSELL
IRT
WSOL
411.82M-692.57$58.97K1000692.57
Hk9H…ojVJ
13h 40m 41s agoSolanaPumpswapSELL
IRT
WSOL
397.49M-660.3$56.23K1070660.3
Hk9H…ojVJ
13h 40m 41s agoSolanaPumpswapBUY
IRT
WSOL
392.96M-656.4$55.89K156656.40
Hk9H…ojVJ
13h 41m 41s agoSolanaPumpswapBUY
IRT
WSOL
404.62M-675.51$57.52K140675.510
Hk9H…ojVJ
13h 41m 41s agoSolanaPumpswapSELL
IRT
WSOL
403.26M-669.55$57.01K1080669.55
Hk9H…ojVJ
13h 42m 41s agoSolanaPumpswapBUY
IRT
WSOL
382.27M-636.92$54.24K118636.920
Hk9H…ojVJ
13h 42m 41s agoSolanaPumpswapSELL
IRT
WSOL
383.72M-635.82$54.14K1000635.82
Hk9H…ojVJ
13h 43m 41s agoSolanaPumpswapSELL
IRT
WSOL
349.56M-576.31$49.08K920576.31
Hk9H…ojVJ
13h 43m 41s agoSolanaJupiterSELL
IRT
WSOL
0.07-0.0...12$0.00001100.0...12-
13h 43m 41s agoSolanaPumpswapBUY
IRT
WSOL
349.79M-579.87$49.38K127579.870
Hk9H…ojVJ
13h 44m 41s agoSolanaJupiterSELL
IRT
WSOL
0.41-0.0...668$0.000057200.0...668-
13h 44m 41s agoSolanaPumpswapBUY
IRT
WSOL
436.33M-726.52$61.87K155726.520
Hk9H…ojVJ
13h 44m 41s agoSolanaPumpswapSELL
IRT
WSOL
439.15M-727.18$61.92K1120727.18
Hk9H…ojVJ
13h 45m 41s agoSolanaPumpswapBUY
IRT
WSOL
404.1M-672.47$57.26K142672.470
Hk9H…ojVJ
13h 45m 41s agoSolanaPumpswapSELL
IRT
WSOL
407.67M-674.68$57.45K1030674.68
Hk9H…ojVJ
13h 45m 41s agoSolanaJupiterSELL
IRT
WSOL
2.7-0.000004$0.000377200.000004-
13h 46m 41s agoSolanaPumpswapBUY
IRT
WSOL
412.4M-687.17$58.52K127687.170
Hk9H…ojVJ
13h 46m 41s agoSolanaPumpswapSELL
IRT
WSOL
402.23M-666.77$56.78K1030666.77
Hk9H…ojVJ
13h 46m 41s agoSolanaJupiterSELL
IRT
WSOL
0.28-0.0...465$0.00004100.0...465-
13h 47m 41s agoSolanaPumpswapBUY
IRT
WSOL
378.82M-620.91$52.87K109620.910
Hk9H…ojVJ
13h 47m 41s agoSolanaPumpswapSELL
IRT
WSOL
382.42M-623.35$53.08K910623.35
Hk9H…ojVJ
13h 48m 41s agoSolanaPumpswapBUY
IRT
WSOL
453.14M-749.03$63.78K149749.030
Hk9H…ojVJ
13h 48m 41s agoSolanaPumpswapSELL
IRT
WSOL
459.49M-755.32$64.32K1090755.32
Hk9H…ojVJ
13h 49m 41s agoSolanaPumpswapBUY
IRT
WSOL
450.41M-752.15$64.05K148752.150
Hk9H…ojVJ
13h 49m 41s agoSolanaPumpswapSELL
IRT
WSOL
454.85M-755.36$64.32K1080755.36
Hk9H…ojVJ
13h 50m 41s agoSolanaPumpswapBUY
IRT
WSOL
435.57M-720.9$61.39K131720.90
Hk9H…ojVJ
13h 50m 41s agoSolanaPumpswapSELL
IRT
WSOL
428.7M-705.67$60.09K1010705.67
Hk9H…ojVJ
13h 51m 41s agoSolanaPumpswapSELL
IRT
WSOL
422.6M-697.44$59.39K980697.44
Hk9H…ojVJ
13h 51m 41s agoSolanaPumpswapBUY
IRT
WSOL
423.67M-702.99$59.86K122702.990
Hk9H…ojVJ
13h 52m 41s agoSolanaPumpswapBUY
IRT
WSOL
416.19M-687.33$58.53K117687.330
Hk9H…ojVJ
13h 52m 41s agoSolanaPumpswapSELL
IRT
WSOL
424.53M-697.17$59.37K960697.17
Hk9H…ojVJ
13h 53m 41s agoSolanaPumpswapSELL
IRT
WSOL
644.71M-1.07K$90.5K14701.07K
Hk9H…ojVJ

IRT FAQ

Frequently asked questions about IRT (International Rebuilding Trust) on Solana

What is IRT (International Rebuilding Trust)?
IRT (International Rebuilding Trust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the IRT market cap?
Estimated market capitalisation is approximately $154.39K. Fully diluted valuation (FDV) is approximately $154.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 88a9z5E3vjKoNv89q2EmBsKgX32xLHk2BtAsrV88rVJ4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.