mearth (Middle Earth) Token on Solana

Price$0.000007
Market Cap$6.73K
FDV$6.73K
Total Supply999.47M
SymbolmearthNameMiddle EarthNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-584.19K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 14s agoSolanaRaydiumSELL
mearth
WSOL
584.19K-0.05$3.93100.05
EtRa…d55A
06/04 14:48:00SolanaRaydiumSELL
mearth
WSOL
439.6K-0.04$2.89100.04
EtRa…d55A
06/04 14:48:00SolanaOKXSELL
mearth
ORANG
439.6K-395.97K-10395.97K-
06/04 14:17:00SolanaOKXBUY
mearth
UFOfiles
443.37K-548.1K-1548.1K0-
06/04 14:17:00SolanaRaydiumBUY
mearth
WSOL
443.37K-0.04$2.9310.040
EtRa…d55A
05/04 11:55:00SolanaRaydiumSELL
mearth
WSOL
17.63K-0.001407$0.11100.001407
EtRa…d55A
05/04 11:27:00SolanaJupiterSELL
mearth
WSOL
77.08K-0.006151$0.49100.006151-
05/04 11:27:00SolanaRaydiumSELL
mearth
WSOL
77.08K-0.006151$0.49100.006151
EtRa…d55A
02/04 19:49:00SolanaRaydiumSELL
mearth
WSOL
394.23K-0.03$2.49100.03
EtRa…d55A
31/03 21:42:00SolanaJupiterSELL
mearth
USDC
544.66K-3.61$3.61103.61-
31/03 21:42:00SolanaRaydiumSELL
mearth
WSOL
544.66K-0.04$3.61100.04
EtRa…d55A
23/03 00:06:00SolanaRaydiumBUY
mearth
WSOL
10.02K-0.000806$0.0710.0008060
EtRa…d55A
20/03 16:25:00SolanaRaydiumSELL
mearth
WSOL
285.1-0.000023$0.002032100.000023
EtRa…d55A
18/03 00:08:00SolanaJupiterSELL
mearth
WSOL
714.45-0.000057$0.005403100.000057-
18/03 00:08:00SolanaRaydiumSELL
mearth
WSOL
714.45-0.000057$0.005403100.000057
EtRa…d55A

mearth FAQ

Frequently asked questions about mearth (Middle Earth) on Solana

What is mearth (Middle Earth)?
mearth (Middle Earth) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the mearth market cap?
Estimated market capitalisation is approximately $6.73K. Fully diluted valuation (FDV) is approximately $6.73K. Total supply is approximately 999.47M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the mearth contract address?
The official mearth smart contract address on Solana is 86Hne9YD8ToaNddSe45koHVTbgQaUbn57BGH6k9Wpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list mearth?
mearth is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is mearth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mearth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the mearth API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own mearth analytics dashboard or trading system. Explore more data on the Solana DEX overview.